Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.59 | 12.59 | 0 | +0.08(+0.64%) | ||
Jan 30, 2019 | 12.51 | 12.51 | 0 | +0.13(+1.05%) | ||
Jan 29, 2019 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Jan 28, 2019 | 12.39 | 12.39 | 0 | -0.09(-0.72%) | ||
Jan 25, 2019 | 12.48 | 12.48 | 0 | +0.15(+1.22%) | ||
Jan 24, 2019 | 12.33 | 12.33 | 0 | +0.07(+0.57%) | ||
Jan 23, 2019 | 12.26 | 12.26 | 0 | -0.01(-0.08%) | ||
Jan 22, 2019 | 12.27 | 12.27 | 0 | -0.19(-1.52%) | ||
Jan 18, 2019 | 12.46 | 12.46 | 0 | +0.23(+1.88%) | ||
Jan 16, 2019 | 12.23 | 12.23 | 0 | +0.09(+0.74%) | ||
Jan 15, 2019 | 12.14 | 12.14 | 0 | +0.10(+0.83%) | ||
Jan 14, 2019 | 12.04 | 12.04 | 0 | -0.13(-1.07%) | ||
Jan 11, 2019 | 12.17 | 12.17 | 0 | +0.05(+0.41%) | ||
Jan 09, 2019 | 12.12 | 12.12 | 12.12 | 0 | +0.13(+1.08%) | |
Jan 08, 2019 | 11.99 | 11.99 | 0 | +0.17(+1.44%) | ||
Jan 07, 2019 | 11.82 | 11.82 | 0 | +0.19(+1.63%) | ||
Jan 04, 2019 | 11.63 | 11.63 | 0 | +0.41(+3.65%) | ||
Jan 03, 2019 | 11.22 | 11.22 | 0 | -0.22(-1.92%) | ||
Jan 02, 2019 | 11.44 | 11.44 | 0 | +0.05(+0.44%) | ||
Dec 31, 2018 | 11.39 | 11.39 | 0 | +0.09(+0.80%) | ||
Dec 28, 2018 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | ||
Dec 27, 2018 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Dec 26, 2018 | 11.23 | 11.23 | 0 | +0.53(+4.95%) | ||
Dec 24, 2018 | 10.70 | 10.70 | 0 | -0.86(-7.44%) | ||
Dec 18, 2018 | 11.56 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | |
Dec 17, 2018 | 11.51 | 11.51 | 0 | -0.24(-2.04%) | ||
Dec 14, 2018 | 11.75 | 11.75 | 0 | -0.18(-1.51%) | ||
Dec 13, 2018 | 11.93 | 11.93 | 0 | -0.20(-1.65%) | ||
Dec 12, 2018 | 12.13 | 12.13 | 0 | +0.11(+0.92%) | ||
Dec 11, 2018 | 12.02 | 12.02 | 0 | -1.54(-11.36%) | ||
Dec 10, 2018 | 13.56 | 13.56 | 0 | -0.09(-0.66%) | ||
Dec 07, 2018 | 13.65 | 13.65 | 0 | -0.30(-2.15%) | ||
Dec 06, 2018 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Dec 04, 2018 | 13.97 | 13.97 | 0 | -0.67(-4.58%) | ||
Dec 03, 2018 | 14.64 | 14.64 | 0 | +0.14(+0.97%) | ||
Nov 30, 2018 | 14.50 | 14.50 | 0 | +0.10(+0.69%) | ||
Nov 29, 2018 | 14.40 | 14.40 | 0 | -0.08(-0.55%) | ||
Nov 28, 2018 | 14.48 | 14.48 | 0 | +0.37(+2.62%) | ||
Nov 27, 2018 | 14.11 | 14.11 | 0 | -0.12(-0.84%) | ||
Nov 26, 2018 | 14.23 | 14.23 | 0 | +0.13(+0.92%) | ||
Nov 23, 2018 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | ||
Nov 21, 2018 | 14.12 | 14.12 | 0 | +0.16(+1.15%) | ||
Nov 20, 2018 | 13.96 | 13.96 | 0 | -0.27(-1.90%) | ||
Nov 19, 2018 | 14.23 | 14.23 | 0 | -0.32(-2.20%) | ||
Nov 16, 2018 | 14.55 | 14.55 | 0 | -0.02(-0.14%) | ||
Nov 15, 2018 | 14.57 | 14.57 | 0 | +0.18(+1.25%) | ||
Nov 14, 2018 | 14.39 | 14.39 | 0 | -0.12(-0.83%) | ||
Nov 13, 2018 | 14.51 | 14.51 | 0 | -0.06(-0.41%) | ||
Nov 12, 2018 | 14.57 | 14.57 | 0 | -0.24(-1.62%) | ||
Nov 09, 2018 | 14.81 | 14.81 | 0 | -0.31(-2.05%) | ||
Nov 08, 2018 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | ||
Nov 07, 2018 | 15.15 | 15.15 | 0 | +0.22(+1.47%) | ||
Nov 06, 2018 | 14.93 | 14.93 | 0 | +0.12(+0.81%) | ||
Nov 05, 2018 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | ||
Nov 02, 2018 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |