Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.55 | 19.55 | 0 | +0.28(+1.43%) | ||
Jan 30, 2019 | 19.27 | 19.27 | 0 | +0.19(+1.00%) | ||
Jan 29, 2019 | 19.08 | 19.08 | 0 | -0.10(-0.54%) | ||
Jan 28, 2019 | 19.19 | 19.19 | 0 | -0.08(-0.40%) | ||
Jan 25, 2019 | 19.27 | 19.27 | 0 | +0.16(+0.85%) | ||
Jan 24, 2019 | 19.10 | 19.10 | 0 | +0.12(+0.65%) | ||
Jan 23, 2019 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 18.98 | 18.98 | 0 | -0.26(-1.33%) | ||
Jan 18, 2019 | 19.24 | 19.24 | 0 | +0.33(+1.76%) | ||
Jan 16, 2019 | 18.90 | 18.90 | 0 | +0.01(+0.05%) | ||
Jan 15, 2019 | 18.89 | 18.89 | 0 | +0.10(+0.56%) | ||
Jan 14, 2019 | 18.79 | 18.79 | 0 | -0.10(-0.50%) | ||
Jan 11, 2019 | 18.89 | 18.89 | 0 | +0.11(+0.61%) | ||
Jan 09, 2019 | 18.77 | 18.77 | 18.77 | 0 | +0.11(+0.61%) | |
Jan 08, 2019 | 18.66 | 18.66 | 0 | +0.15(+0.82%) | ||
Jan 07, 2019 | 18.50 | 18.50 | 0 | +0.30(+1.67%) | ||
Jan 04, 2019 | 18.20 | 18.20 | 0 | +0.45(+2.52%) | ||
Jan 03, 2019 | 17.75 | 17.75 | 0 | -0.28(-1.53%) | ||
Jan 02, 2019 | 18.03 | 18.03 | 0 | -0.03(-0.16%) | ||
Dec 31, 2018 | 18.06 | 18.06 | 0 | +0.09(+0.48%) | ||
Dec 28, 2018 | 17.97 | 17.97 | 0 | +0.03(+0.16%) | ||
Dec 27, 2018 | 17.94 | 17.94 | 0 | +0.10(+0.59%) | ||
Dec 26, 2018 | 17.84 | 17.84 | 0 | +0.49(+2.85%) | ||
Dec 24, 2018 | 17.35 | 17.35 | 0 | -0.81(-4.45%) | ||
Dec 18, 2018 | 18.15 | 18.15 | 18.15 | 0 | -0.02(-0.10%) | |
Dec 17, 2018 | 18.17 | 18.17 | 0 | -1.04(-5.42%) | ||
Dec 14, 2018 | 19.21 | 19.21 | 0 | -0.18(-0.92%) | ||
Dec 13, 2018 | 19.39 | 19.39 | 0 | -0.12(-0.62%) | ||
Dec 12, 2018 | 19.51 | 19.51 | 0 | +0.13(+0.68%) | ||
Dec 11, 2018 | 19.38 | 19.38 | 0 | +0.03(+0.15%) | ||
Dec 10, 2018 | 19.35 | 19.35 | 0 | +0.07(+0.34%) | ||
Dec 07, 2018 | 19.29 | 19.29 | 0 | -0.30(-1.53%) | ||
Dec 06, 2018 | 19.59 | 19.59 | 0 | +0.05(+0.24%) | ||
Dec 04, 2018 | 19.54 | 19.54 | 0 | -0.43(-2.16%) | ||
Dec 03, 2018 | 19.97 | 19.97 | 0 | +0.24(+1.24%) | ||
Nov 30, 2018 | 19.73 | 19.73 | 0 | +0.16(+0.81%) | ||
Nov 29, 2018 | 19.57 | 19.57 | 0 | +0.05(+0.24%) | ||
Nov 28, 2018 | 19.52 | 19.52 | 0 | +0.38(+1.96%) | ||
Nov 27, 2018 | 19.15 | 19.15 | 0 | -0.07(-0.34%) | ||
Nov 26, 2018 | 19.21 | 19.21 | 0 | +0.25(+1.34%) | ||
Nov 23, 2018 | 18.96 | 18.96 | 0 | +0.02(+0.10%) | ||
Nov 21, 2018 | 18.94 | 18.94 | 0 | +0.18(+0.95%) | ||
Nov 20, 2018 | 18.76 | 18.76 | 0 | -0.09(-0.50%) | ||
Nov 19, 2018 | 18.86 | 18.86 | 0 | -0.52(-2.66%) | ||
Nov 16, 2018 | 19.37 | 19.37 | 0 | -0.02(-0.10%) | ||
Nov 15, 2018 | 19.39 | 19.39 | 0 | +0.21(+1.08%) | ||
Nov 14, 2018 | 19.19 | 19.19 | 0 | -0.11(-0.58%) | ||
Nov 13, 2018 | 19.30 | 19.30 | 0 | -0.01(-0.05%) | ||
Nov 12, 2018 | 19.31 | 19.31 | 0 | -0.34(-1.72%) | ||
Nov 09, 2018 | 19.65 | 19.65 | 0 | -0.21(-1.04%) | ||
Nov 08, 2018 | 19.85 | 19.85 | 0 | -0.06(-0.28%) | ||
Nov 07, 2018 | 19.91 | 19.91 | 0 | +0.38(+1.97%) | ||
Nov 06, 2018 | 19.52 | 19.52 | 0 | +0.02(+0.10%) | ||
Nov 05, 2018 | 19.50 | 19.50 | 0 | -0.10(-0.53%) | ||
Nov 02, 2018 | 19.61 | 19.61 | 0 | -0.03(-0.14%) |