Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.58 | 12.58 | 0 | +0.09(+0.71%) | ||
Jan 30, 2019 | 12.49 | 12.49 | 0 | +0.14(+1.15%) | ||
Jan 29, 2019 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 12.35 | 12.35 | 0 | -0.06(-0.50%) | ||
Jan 25, 2019 | 12.41 | 12.41 | 0 | +0.11(+0.87%) | ||
Jan 24, 2019 | 12.31 | 12.31 | 0 | +0.04(+0.36%) | ||
Jan 23, 2019 | 12.26 | 12.26 | 0 | +0.02(+0.15%) | ||
Jan 22, 2019 | 12.24 | 12.24 | 0 | -0.13(-1.08%) | ||
Jan 18, 2019 | 12.38 | 12.38 | 0 | +0.17(+1.39%) | ||
Jan 16, 2019 | 12.21 | 12.21 | 0 | +0.04(+0.29%) | ||
Jan 15, 2019 | 12.17 | 12.17 | 0 | +0.09(+0.74%) | ||
Jan 14, 2019 | 12.08 | 12.08 | 0 | -0.06(-0.51%) | ||
Jan 11, 2019 | 12.15 | 12.15 | 0 | +0.04(+0.29%) | ||
Jan 09, 2019 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.81%) | |
Jan 08, 2019 | 12.01 | 12.01 | 0 | +0.08(+0.67%) | ||
Jan 07, 2019 | 11.93 | 11.93 | 0 | +0.09(+0.75%) | ||
Jan 04, 2019 | 11.84 | 11.84 | 0 | +0.29(+2.54%) | ||
Jan 03, 2019 | 11.55 | 11.55 | 0 | -0.15(-1.29%) | ||
Jan 02, 2019 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 11.70 | 11.70 | 0 | +0.06(+0.53%) | ||
Dec 28, 2018 | 11.64 | 11.64 | 0 | +0.03(+0.23%) | ||
Dec 27, 2018 | 11.61 | 11.61 | 0 | -1.01(-7.98%) | ||
Dec 26, 2018 | 12.62 | 12.62 | 0 | +0.35(+2.89%) | ||
Dec 24, 2018 | 12.27 | 12.27 | 0 | -0.60(-4.64%) | ||
Dec 18, 2018 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 12.86 | 12.86 | 0 | -0.18(-1.39%) | ||
Dec 14, 2018 | 13.04 | 13.04 | 0 | -0.17(-1.31%) | ||
Dec 13, 2018 | 13.22 | 13.22 | 0 | -0.02(-0.13%) | ||
Dec 12, 2018 | 13.23 | 13.23 | 0 | +0.10(+0.79%) | ||
Dec 11, 2018 | 13.13 | 13.13 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 13.14 | 13.14 | 0 | -0.05(-0.39%) | ||
Dec 07, 2018 | 13.19 | 13.19 | 0 | -0.17(-1.29%) | ||
Dec 06, 2018 | 13.36 | 13.36 | 0 | -0.08(-0.58%) | ||
Dec 04, 2018 | 13.44 | 13.44 | 0 | -0.30(-2.20%) | ||
Dec 03, 2018 | 13.74 | 13.74 | 0 | +0.14(+1.02%) | ||
Nov 30, 2018 | 13.61 | 13.61 | 0 | +0.04(+0.32%) | ||
Nov 29, 2018 | 13.56 | 13.56 | 0 | -0.02(-0.13%) | ||
Nov 28, 2018 | 13.58 | 13.58 | 0 | +0.21(+1.55%) | ||
Nov 27, 2018 | 13.37 | 13.37 | 0 | -0.01(-0.06%) | ||
Nov 26, 2018 | 13.38 | 13.38 | 0 | +0.15(+1.11%) | ||
Nov 23, 2018 | 13.23 | 13.23 | 0 | -0.05(-0.39%) | ||
Nov 21, 2018 | 13.29 | 13.29 | 0 | +0.10(+0.72%) | ||
Nov 20, 2018 | 13.19 | 13.19 | 0 | -0.17(-1.29%) | ||
Nov 19, 2018 | 13.36 | 13.36 | 0 | -0.16(-1.22%) | ||
Nov 16, 2018 | 13.53 | 13.53 | 0 | +0.03(+0.19%) | ||
Nov 15, 2018 | 13.50 | 13.50 | 0 | +0.10(+0.77%) | ||
Nov 14, 2018 | 13.40 | 13.40 | 0 | -0.04(-0.32%) | ||
Nov 13, 2018 | 13.44 | 13.44 | 0 | +0.01(+0.06%) | ||
Nov 12, 2018 | 13.43 | 13.43 | 0 | -0.21(-1.52%) | ||
Nov 09, 2018 | 13.64 | 13.64 | 0 | -0.11(-0.82%) | ||
Nov 08, 2018 | 13.75 | 13.75 | 0 | -0.06(-0.44%) | ||
Nov 07, 2018 | 13.81 | 13.81 | 0 | +0.19(+1.40%) | ||
Nov 06, 2018 | 13.62 | 13.62 | 0 | +0.04(+0.32%) | ||
Nov 05, 2018 | 13.58 | 13.58 | 0 | +0.03(+0.26%) | ||
Nov 02, 2018 | 13.55 | 13.55 | 0 | -0.02(-0.13%) |