Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.520 | 9.520 | 0 | +0.04(+0.42%) | ||
Jan 30, 2019 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Jan 29, 2019 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | ||
Jan 28, 2019 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Jan 23, 2019 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | ||
Jan 18, 2019 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | ||
Jan 16, 2019 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | ||
Jan 09, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | |
Jan 08, 2019 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
Jan 07, 2019 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
Jan 04, 2019 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | ||
Jan 03, 2019 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | ||
Jan 02, 2019 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | ||
Dec 31, 2018 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
Dec 28, 2018 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | ||
Dec 27, 2018 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | ||
Dec 24, 2018 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
Dec 18, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | |
Dec 17, 2018 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Dec 14, 2018 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Dec 13, 2018 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | ||
Dec 10, 2018 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | ||
Dec 07, 2018 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Dec 06, 2018 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Dec 04, 2018 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Dec 03, 2018 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
Nov 30, 2018 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | ||
Nov 28, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 9.270 | 9.270 | 0 | -0.01(-0.11%) | ||
Nov 26, 2018 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Nov 19, 2018 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
Nov 15, 2018 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Nov 14, 2018 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
Nov 13, 2018 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | ||
Nov 12, 2018 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Nov 09, 2018 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Nov 08, 2018 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Nov 07, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |