Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 3.444 | 3.444 | 0 | +0.01(+0.26%) | ||
Oct 30, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 18, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 3.434 | 3.434 | 0 | +0.01(+0.25%) | ||
Oct 16, 2019 | 3.426 | 3.426 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 3.426 | 3.426 | 0 | +0.01(+0.25%) | ||
Oct 14, 2019 | 3.417 | 3.417 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 3.417 | 3.417 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 3.417 | 3.417 | 0 | +0.00(+0.00%) | ||
Oct 10, 2019 | 3.417 | 3.417 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 3.417 | 3.417 | 0 | +0.01(+0.25%) | ||
Oct 08, 2019 | 3.409 | 3.409 | 0 | -0.01(-0.25%) | ||
Oct 07, 2019 | 3.417 | 3.417 | 0 | -0.01(-0.25%) | ||
Oct 05, 2019 | 3.426 | 3.426 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 3.426 | 3.426 | 0 | +0.01(+0.25%) | ||
Oct 03, 2019 | 3.417 | 3.417 | 0 | +0.00(+0.00%) | ||
Oct 02, 2019 | 3.417 | 3.417 | 0 | -0.02(-0.49%) | ||
Oct 01, 2019 | 3.434 | 3.434 | 0 | -0.01(-0.25%) | ||
Sep 30, 2019 | 3.443 | 3.443 | 0 | +0.02(+0.51%) | ||
Sep 28, 2019 | 3.425 | 3.425 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 3.425 | 3.425 | 0 | -0.01(-0.25%) | ||
Sep 26, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 3.434 | 3.434 | 0 | -0.01(-0.24%) | ||
Sep 24, 2019 | 3.442 | 3.442 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 3.442 | 3.442 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 3.442 | 3.442 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 3.442 | 3.442 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 3.442 | 3.442 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 3.442 | 3.442 | 0 | -0.01(-0.24%) | ||
Sep 17, 2019 | 3.451 | 3.451 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 3.451 | 3.451 | 0 | +0.02(+0.49%) | ||
Sep 14, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 3.434 | 3.434 | 0 | -0.01(-0.24%) | ||
Sep 12, 2019 | 3.442 | 3.442 | 0 | +0.01(+0.24%) | ||
Sep 11, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Sep 10, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 3.434 | 3.434 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 3.434 | 3.434 | 0 | +0.01(+0.25%) | ||
Sep 05, 2019 | 3.425 | 3.425 | 0 | +0.00(+0.00%) | ||
Sep 04, 2019 | 3.425 | 3.425 | 0 | +0.01(+0.25%) | ||
Sep 03, 2019 | 3.417 | 3.417 | 0 | -0.01(-0.25%) | ||
Aug 31, 2019 | 3.425 | 3.425 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 3.425 | 3.425 | 0 | +0.02(+0.51%) | ||
Aug 29, 2019 | 3.408 | 3.408 | 0 | +0.01(+0.25%) | ||
Aug 28, 2019 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
Aug 27, 2019 | 3.400 | 3.400 | 0 | +0.01(+0.25%) | ||
Aug 26, 2019 | 3.391 | 3.391 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 3.391 | 3.391 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 3.391 | 3.391 | 0 | -0.01(-0.25%) | ||
Aug 22, 2019 | 3.400 | 3.400 | 0 | +0.01(+0.25%) | ||
Aug 21, 2019 | 3.391 | 3.391 | 0 | +0.01(+0.25%) | ||
Aug 20, 2019 | 3.383 | 3.383 | 0 | +0.01(+0.25%) | ||
Aug 19, 2019 | 3.375 | 3.375 | 0 | +0.01(+0.25%) | ||
Aug 17, 2019 | 3.366 | 3.366 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 3.366 | 3.366 | 0 | +0.00(+0.00%) | ||
Aug 15, 2019 | 3.366 | 3.366 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 3.366 | 3.366 | 0 | -0.02(-0.49%) | ||
Aug 13, 2019 | 3.383 | 3.383 | 0 | +0.01(+0.25%) | ||
Aug 12, 2019 | 3.375 | 3.375 | 0 | -0.01(-0.25%) | ||
Aug 10, 2019 | 3.383 | 3.383 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 3.383 | 3.383 | 0 | -0.01(-0.25%) | ||
Aug 08, 2019 | 3.391 | 3.391 | 0 | +0.02(+0.50%) | ||
Aug 07, 2019 | 3.375 | 3.375 | 0 | -0.01(-0.25%) | ||
Aug 06, 2019 | 3.383 | 3.383 | 0 | +0.00(+0.00%) | ||
Aug 05, 2019 | 3.383 | 3.383 | 0 | -0.03(-0.74%) | ||
Aug 03, 2019 | 3.408 | 3.408 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 3.408 | 3.408 | 0 | -0.02(-0.49%) |