Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 46.50 | 46.50 | 0 | -0.19(-0.41%) | ||
Oct 30, 2019 | 46.69 | 46.69 | 0 | +0.26(+0.56%) | ||
Oct 29, 2019 | 46.43 | 46.43 | 0 | -0.04(-0.09%) | ||
Oct 28, 2019 | 46.47 | 46.47 | 0 | +0.33(+0.72%) | ||
Oct 25, 2019 | 46.14 | 46.14 | 0 | +0.27(+0.59%) | ||
Oct 24, 2019 | 45.87 | 45.87 | 0 | +0.32(+0.70%) | ||
Oct 23, 2019 | 45.55 | 45.55 | 0 | +0.12(+0.26%) | ||
Oct 22, 2019 | 45.43 | 45.43 | 0 | -0.39(-0.85%) | ||
Oct 21, 2019 | 45.82 | 45.82 | 0 | +0.30(+0.66%) | ||
Oct 18, 2019 | 45.52 | 45.52 | 0 | -0.46(-1.00%) | ||
Oct 17, 2019 | 45.98 | 45.98 | 0 | +0.18(+0.39%) | ||
Oct 16, 2019 | 45.80 | 45.80 | 0 | -0.20(-0.43%) | ||
Oct 15, 2019 | 46.00 | 46.00 | 0 | +0.64(+1.41%) | ||
Oct 14, 2019 | 45.36 | 45.36 | 0 | -0.02(-0.04%) | ||
Oct 12, 2019 | 45.38 | 45.38 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 45.38 | 45.38 | 0 | +0.50(+1.11%) | ||
Oct 10, 2019 | 44.88 | 44.88 | 0 | +0.32(+0.72%) | ||
Oct 09, 2019 | 44.56 | 44.56 | 0 | +0.38(+0.86%) | ||
Oct 08, 2019 | 44.18 | 44.18 | 0 | -0.67(-1.49%) | ||
Oct 07, 2019 | 44.85 | 44.85 | 0 | -0.14(-0.31%) | ||
Oct 05, 2019 | 44.99 | 44.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 44.99 | 44.99 | 0 | +0.58(+1.31%) | ||
Oct 03, 2019 | 44.41 | 44.41 | 0 | +0.47(+1.07%) | ||
Oct 02, 2019 | 43.94 | 43.94 | 0 | -0.65(-1.46%) | ||
Oct 01, 2019 | 44.59 | 44.59 | 0 | -0.49(-1.09%) | ||
Sep 30, 2019 | 45.08 | 45.08 | 0 | +0.26(+0.58%) | ||
Sep 28, 2019 | 44.82 | 44.82 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 44.82 | 44.82 | 0 | -0.41(-0.91%) | ||
Sep 26, 2019 | 45.23 | 45.23 | 0 | -0.22(-0.48%) | ||
Sep 25, 2019 | 45.45 | 45.45 | 0 | +0.24(+0.53%) | ||
Sep 24, 2019 | 45.21 | 45.21 | 0 | -0.64(-1.40%) | ||
Sep 23, 2019 | 45.85 | 45.85 | 0 | -0.13(-0.28%) | ||
Sep 21, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 45.98 | 45.98 | 0 | -0.30(-0.65%) | ||
Sep 19, 2019 | 46.28 | 46.28 | 0 | +0.06(+0.13%) | ||
Sep 18, 2019 | 46.22 | 46.22 | 0 | -0.05(-0.11%) | ||
Sep 17, 2019 | 46.27 | 46.27 | 0 | +0.12(+0.26%) | ||
Sep 16, 2019 | 46.15 | 46.15 | 0 | -0.01(-0.02%) | ||
Sep 14, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.16 | 46.16 | 0 | +0.09(+0.20%) | ||
Sep 12, 2019 | 46.07 | 46.07 | 0 | +0.18(+0.39%) | ||
Sep 11, 2019 | 45.89 | 45.89 | 0 | +0.28(+0.61%) | ||
Sep 10, 2019 | 45.61 | 45.61 | 0 | -0.17(-0.37%) | ||
Sep 09, 2019 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 45.78 | 45.78 | 0 | -0.12(-0.26%) | ||
Sep 05, 2019 | 45.90 | 45.90 | 0 | +0.62(+1.37%) | ||
Sep 04, 2019 | 45.28 | 45.28 | 0 | +0.50(+1.12%) | ||
Sep 03, 2019 | 44.78 | 44.78 | 0 | -0.45(-0.99%) | ||
Aug 31, 2019 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.23 | 45.23 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 45.24 | 45.24 | 0 | +0.61(+1.37%) | ||
Aug 28, 2019 | 44.63 | 44.63 | 0 | +0.18(+0.40%) | ||
Aug 27, 2019 | 44.45 | 44.45 | 0 | -0.16(-0.36%) | ||
Aug 26, 2019 | 44.61 | 44.61 | 0 | +0.40(+0.90%) | ||
Aug 24, 2019 | 44.21 | 44.21 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.21 | 44.21 | 0 | -1.04(-2.30%) | ||
Aug 22, 2019 | 45.25 | 45.25 | 0 | -0.19(-0.42%) | ||
Aug 21, 2019 | 45.44 | 45.44 | 0 | +0.37(+0.82%) | ||
Aug 20, 2019 | 45.07 | 45.07 | 0 | -0.31(-0.68%) | ||
Aug 19, 2019 | 45.38 | 45.38 | 0 | +0.48(+1.07%) | ||
Aug 17, 2019 | 44.90 | 44.90 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 44.90 | 44.90 | 0 | +0.60(+1.35%) | ||
Aug 15, 2019 | 44.30 | 44.30 | 0 | +0.15(+0.34%) | ||
Aug 14, 2019 | 44.15 | 44.15 | 0 | -1.38(-3.03%) | ||
Aug 13, 2019 | 45.53 | 45.53 | 0 | +0.65(+1.45%) | ||
Aug 12, 2019 | 44.88 | 44.88 | 0 | -0.53(-1.17%) | ||
Aug 10, 2019 | 45.41 | 45.41 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.41 | 45.41 | 0 | -0.33(-0.72%) | ||
Aug 08, 2019 | 45.74 | 45.74 | 0 | +0.90(+2.01%) | ||
Aug 07, 2019 | 44.84 | 44.84 | 0 | +0.13(+0.29%) | ||
Aug 06, 2019 | 44.71 | 44.71 | 0 | +0.59(+1.34%) | ||
Aug 05, 2019 | 44.12 | 44.12 | 0 | -1.34(-2.95%) | ||
Aug 03, 2019 | 45.46 | 45.46 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.46 | 45.46 | 0 | -0.49(-1.07%) |