Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 830.83 | 830.83 | 0 | -0.96(-0.12%) | ||
Nov 26, 2019 | 831.79 | 831.79 | 0 | +0.25(+0.03%) | ||
Nov 25, 2019 | 831.54 | 831.54 | 0 | -0.18(-0.02%) | ||
Nov 22, 2019 | 831.72 | 831.72 | 0 | +0.03(+0.00%) | ||
Nov 21, 2019 | 831.69 | 831.69 | 0 | -0.40(-0.05%) | ||
Nov 19, 2019 | 832.09 | 832.09 | 0 | -0.19(-0.02%) | ||
Nov 18, 2019 | 832.28 | 832.28 | 0 | +0.62(+0.07%) | ||
Nov 15, 2019 | 831.66 | 831.66 | 0 | -0.63(-0.08%) | ||
Nov 14, 2019 | 832.29 | 832.29 | 0 | +1.08(+0.13%) | ||
Nov 13, 2019 | 831.21 | 831.21 | 0 | +0.76(+0.09%) | ||
Nov 12, 2019 | 830.45 | 830.45 | 0 | +0.60(+0.07%) | ||
Nov 11, 2019 | 829.85 | 829.85 | 0 | -0.01(-0.00%) | ||
Nov 08, 2019 | 829.86 | 829.86 | 0 | +0.82(+0.10%) | ||
Nov 07, 2019 | 829.04 | 829.04 | 0 | -2.62(-0.32%) | ||
Nov 06, 2019 | 831.66 | 831.66 | 0 | +0.92(+0.11%) | ||
Nov 05, 2019 | 830.74 | 830.74 | 0 | -1.07(-0.13%) | ||
Nov 04, 2019 | 831.81 | 831.81 | 0 | -1.27(-0.15%) | ||
Oct 31, 2019 | 833.08 | 833.08 | 0 | +2.02(+0.24%) | ||
Oct 30, 2019 | 831.06 | 831.06 | 0 | +1.37(+0.17%) | ||
Oct 29, 2019 | 829.69 | 829.69 | 0 | -0.15(-0.02%) | ||
Oct 28, 2019 | 829.84 | 829.84 | 0 | -0.55(-0.07%) | ||
Oct 25, 2019 | 830.39 | 830.39 | 0 | -0.95(-0.11%) | ||
Oct 24, 2019 | 831.34 | 831.34 | 0 | -0.91(-0.11%) | ||
Oct 23, 2019 | 832.25 | 832.25 | 0 | +0.14(+0.02%) | ||
Oct 22, 2019 | 832.11 | 832.11 | 0 | +0.73(+0.09%) | ||
Oct 21, 2019 | 831.38 | 831.38 | 0 | -0.33(-0.04%) | ||
Oct 18, 2019 | 831.71 | 831.71 | 0 | +0.45(+0.05%) | ||
Oct 17, 2019 | 831.26 | 831.26 | 0 | +0.23(+0.03%) | ||
Oct 16, 2019 | 831.03 | 831.03 | 0 | +0.89(+0.11%) | ||
Oct 15, 2019 | 830.14 | 830.14 | 0 | -0.56(-0.07%) | ||
Oct 14, 2019 | 830.70 | 830.70 | 0 | +0.44(+0.05%) | ||
Oct 12, 2019 | 830.26 | 830.26 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 830.26 | 830.26 | 0 | -1.78(-0.21%) | ||
Oct 10, 2019 | 832.04 | 832.04 | 0 | -1.88(-0.23%) | ||
Oct 09, 2019 | 833.92 | 833.92 | 0 | -1.01(-0.12%) | ||
Oct 08, 2019 | 834.93 | 834.93 | 0 | +0.71(+0.09%) | ||
Oct 07, 2019 | 834.22 | 834.22 | 0 | -0.94(-0.11%) | ||
Oct 05, 2019 | 835.16 | 835.16 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 835.16 | 835.16 | 0 | +0.34(+0.04%) | ||
Oct 03, 2019 | 834.82 | 834.82 | 0 | +2.13(+0.26%) | ||
Oct 02, 2019 | 832.69 | 832.69 | 0 | +0.78(+0.09%) | ||
Oct 01, 2019 | 831.91 | 831.91 | 0 | +2.06(+0.25%) | ||
Sep 30, 2019 | 829.85 | 829.85 | 0 | +0.08(+0.01%) | ||
Sep 28, 2019 | 829.77 | 829.77 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 829.77 | 829.77 | 0 | +0.75(+0.09%) | ||
Sep 26, 2019 | 829.02 | 829.02 | 0 | +0.31(+0.04%) | ||
Sep 25, 2019 | 828.71 | 828.71 | 0 | -3.30(-0.40%) | ||
Sep 24, 2019 | 832.01 | 832.01 | 0 | +1.87(+0.23%) | ||
Sep 23, 2019 | 830.14 | 830.14 | 0 | +0.49(+0.06%) | ||
Sep 21, 2019 | 829.65 | 829.65 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 829.65 | 829.65 | 0 | +1.02(+0.12%) | ||
Sep 19, 2019 | 828.63 | 828.63 | 0 | -0.12(-0.01%) | ||
Sep 18, 2019 | 828.75 | 828.75 | 0 | -0.15(-0.02%) | ||
Sep 17, 2019 | 828.90 | 828.90 | 0 | +1.12(+0.14%) | ||
Sep 16, 2019 | 827.78 | 827.78 | 0 | +0.71(+0.09%) | ||
Sep 14, 2019 | 827.07 | 827.07 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 827.07 | 827.07 | 0 | -1.93(-0.23%) | ||
Sep 12, 2019 | 829.00 | 829.00 | 0 | -1.01(-0.12%) | ||
Sep 11, 2019 | 830.01 | 830.01 | 0 | -0.09(-0.01%) | ||
Sep 10, 2019 | 830.10 | 830.10 | 0 | -1.95(-0.23%) | ||
Sep 09, 2019 | 832.05 | 832.05 | 0 | -1.06(-0.13%) | ||
Sep 07, 2019 | 833.11 | 833.11 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 833.11 | 833.11 | 0 | -0.21(-0.03%) | ||
Sep 05, 2019 | 833.32 | 833.32 | 0 | -4.34(-0.52%) | ||
Sep 04, 2019 | 837.66 | 837.66 | 0 | +0.75(+0.09%) |