Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 22.10 | 22.10 | 0 | +0.03(+0.14%) | ||
Dec 30, 2019 | 22.07 | 22.07 | 0 | -0.10(-0.45%) | ||
Dec 27, 2019 | 22.17 | 22.17 | 0 | -0.07(-0.31%) | ||
Dec 26, 2019 | 22.24 | 22.24 | 0 | +0.02(+0.09%) | ||
Dec 24, 2019 | 22.22 | 22.22 | 0 | +0.03(+0.14%) | ||
Dec 23, 2019 | 22.19 | 22.19 | 0 | +0.06(+0.27%) | ||
Dec 20, 2019 | 22.13 | 22.13 | 0 | +0.17(+0.77%) | ||
Dec 19, 2019 | 21.96 | 21.96 | 0 | +0.06(+0.27%) | ||
Dec 18, 2019 | 21.90 | 21.90 | 0 | +0.02(+0.09%) | ||
Dec 17, 2019 | 21.88 | 21.88 | 0 | -0.01(-0.05%) | ||
Dec 16, 2019 | 21.89 | 21.89 | 0 | -0.37(-1.66%) | ||
Dec 13, 2019 | 22.26 | 22.26 | 0 | +0.05(+0.23%) | ||
Dec 12, 2019 | 22.21 | 22.21 | 0 | +0.06(+0.27%) | ||
Dec 11, 2019 | 22.15 | 22.15 | 0 | +0.05(+0.23%) | ||
Dec 10, 2019 | 22.10 | 22.10 | 0 | -0.08(-0.36%) | ||
Dec 09, 2019 | 22.18 | 22.18 | 0 | -0.17(-0.76%) | ||
Dec 06, 2019 | 22.35 | 22.35 | 0 | +0.15(+0.68%) | ||
Dec 05, 2019 | 22.20 | 22.20 | 0 | +0.01(+0.05%) | ||
Dec 04, 2019 | 22.19 | 22.19 | 0 | +0.09(+0.41%) | ||
Dec 03, 2019 | 22.10 | 22.10 | 0 | -0.05(-0.23%) | ||
Dec 02, 2019 | 22.15 | 22.15 | 0 | -0.23(-1.03%) | ||
Nov 29, 2019 | 22.38 | 22.38 | 0 | -0.16(-0.71%) | ||
Nov 27, 2019 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | ||
Nov 26, 2019 | 22.43 | 22.43 | 0 | +0.15(+0.67%) | ||
Nov 25, 2019 | 22.28 | 22.28 | 0 | +0.38(+1.74%) | ||
Nov 22, 2019 | 21.90 | 21.90 | 0 | +0.03(+0.14%) | ||
Nov 21, 2019 | 21.87 | 21.87 | 0 | -0.10(-0.46%) | ||
Nov 19, 2019 | 21.97 | 21.97 | 0 | +0.14(+0.64%) | ||
Nov 18, 2019 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | ||
Nov 15, 2019 | 21.85 | 21.85 | 0 | +0.15(+0.69%) | ||
Nov 14, 2019 | 21.70 | 21.70 | 0 | +0.05(+0.23%) | ||
Nov 13, 2019 | 21.65 | 21.65 | 0 | +0.01(+0.05%) | ||
Nov 12, 2019 | 21.64 | 21.64 | 0 | +0.12(+0.56%) | ||
Nov 11, 2019 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 21.52 | 21.52 | 0 | +0.12(+0.56%) | ||
Nov 07, 2019 | 21.40 | 21.40 | 0 | +0.02(+0.09%) | ||
Nov 06, 2019 | 21.38 | 21.38 | 0 | -0.07(-0.33%) | ||
Nov 05, 2019 | 21.45 | 21.45 | 0 | +0.09(+0.42%) | ||
Nov 04, 2019 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | ||
Nov 01, 2019 | 21.34 | 21.34 | 0 | +0.26(+1.23%) | ||
Oct 31, 2019 | 21.08 | 21.08 | 0 | -0.11(-0.52%) | ||
Oct 30, 2019 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | ||
Oct 29, 2019 | 21.16 | 21.16 | 0 | +0.03(+0.14%) | ||
Oct 28, 2019 | 21.13 | 21.13 | 0 | +0.03(+0.14%) | ||
Oct 25, 2019 | 21.10 | 21.10 | 0 | +0.10(+0.48%) | ||
Oct 24, 2019 | 21.00 | 21.00 | 0 | +0.11(+0.53%) | ||
Oct 23, 2019 | 20.89 | 20.89 | 0 | +0.01(+0.05%) | ||
Oct 22, 2019 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | ||
Oct 21, 2019 | 21.06 | 21.06 | 0 | +0.07(+0.33%) | ||
Oct 18, 2019 | 20.99 | 20.99 | 0 | -0.19(-0.90%) | ||
Oct 17, 2019 | 21.18 | 21.18 | 0 | +0.17(+0.81%) | ||
Oct 16, 2019 | 21.01 | 21.01 | 0 | -0.10(-0.47%) | ||
Oct 15, 2019 | 21.11 | 21.11 | 0 | +0.20(+0.96%) | ||
Oct 14, 2019 | 20.91 | 20.91 | 0 | -0.08(-0.38%) | ||
Oct 12, 2019 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 20.99 | 20.99 | 0 | +0.28(+1.35%) | ||
Oct 10, 2019 | 20.71 | 20.71 | 0 | +0.03(+0.15%) | ||
Oct 09, 2019 | 20.68 | 20.68 | 0 | +0.17(+0.83%) | ||
Oct 08, 2019 | 20.51 | 20.51 | 0 | -0.32(-1.54%) | ||
Oct 07, 2019 | 20.83 | 20.83 | 0 | -0.07(-0.33%) | ||
Oct 05, 2019 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.90 | 20.90 | 0 | +0.21(+1.01%) | ||
Oct 03, 2019 | 20.69 | 20.69 | 0 | +0.18(+0.88%) | ||
Oct 02, 2019 | 20.51 | 20.51 | 0 | -0.20(-0.97%) |