Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 22.27 | 22.27 | 0 | +0.07(+0.32%) | ||
Dec 30, 2019 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | ||
Dec 27, 2019 | 22.26 | 22.26 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 22.28 | 22.28 | 0 | +0.04(+0.18%) | ||
Dec 24, 2019 | 22.24 | 22.24 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 22.23 | 22.23 | 0 | -0.03(-0.13%) | ||
Dec 20, 2019 | 22.26 | 22.26 | 0 | +0.14(+0.63%) | ||
Dec 19, 2019 | 22.12 | 22.12 | 0 | +0.04(+0.18%) | ||
Dec 18, 2019 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | ||
Dec 17, 2019 | 22.06 | 22.06 | 0 | +0.02(+0.09%) | ||
Dec 16, 2019 | 22.04 | 22.04 | 0 | +0.14(+0.64%) | ||
Dec 13, 2019 | 21.90 | 21.90 | 0 | -0.61(-2.71%) | ||
Dec 12, 2019 | 22.51 | 22.51 | 0 | +0.23(+1.03%) | ||
Dec 11, 2019 | 22.28 | 22.28 | 0 | +0.03(+0.13%) | ||
Dec 10, 2019 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 22.25 | 22.25 | 0 | -0.06(-0.27%) | ||
Dec 06, 2019 | 22.31 | 22.31 | 0 | +0.21(+0.95%) | ||
Dec 05, 2019 | 22.10 | 22.10 | 0 | +0.07(+0.32%) | ||
Dec 04, 2019 | 22.03 | 22.03 | 0 | +0.14(+0.64%) | ||
Dec 03, 2019 | 21.89 | 21.89 | 0 | -0.17(-0.77%) | ||
Dec 02, 2019 | 22.06 | 22.06 | 0 | -0.17(-0.76%) | ||
Nov 29, 2019 | 22.23 | 22.23 | 0 | -0.13(-0.58%) | ||
Nov 27, 2019 | 22.36 | 22.36 | 0 | +0.11(+0.49%) | ||
Nov 26, 2019 | 22.25 | 22.25 | 0 | +0.02(+0.09%) | ||
Nov 25, 2019 | 22.23 | 22.23 | 0 | +0.18(+0.82%) | ||
Nov 22, 2019 | 22.05 | 22.05 | 0 | +0.06(+0.27%) | ||
Nov 21, 2019 | 21.99 | 21.99 | 0 | -0.10(-0.45%) | ||
Nov 19, 2019 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 22.09 | 22.09 | 0 | -0.04(-0.18%) | ||
Nov 15, 2019 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | ||
Nov 14, 2019 | 22.05 | 22.05 | 0 | +0.08(+0.36%) | ||
Nov 13, 2019 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 21.97 | 21.97 | 0 | +0.02(+0.09%) | ||
Nov 11, 2019 | 21.95 | 21.95 | 0 | -0.03(-0.14%) | ||
Nov 08, 2019 | 21.98 | 21.98 | 0 | +0.07(+0.32%) | ||
Nov 07, 2019 | 21.91 | 21.91 | 0 | -0.05(-0.23%) | ||
Nov 06, 2019 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 21.96 | 21.96 | 0 | -0.04(-0.18%) | ||
Nov 04, 2019 | 22.00 | 22.00 | 0 | +0.15(+0.69%) | ||
Nov 01, 2019 | 21.85 | 21.85 | 0 | +0.32(+1.49%) | ||
Oct 31, 2019 | 21.53 | 21.53 | 0 | -0.12(-0.55%) | ||
Oct 30, 2019 | 21.65 | 21.65 | 0 | -0.02(-0.09%) | ||
Oct 29, 2019 | 21.67 | 21.67 | 0 | +0.12(+0.56%) | ||
Oct 28, 2019 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | ||
Oct 25, 2019 | 21.51 | 21.51 | 0 | +0.06(+0.28%) | ||
Oct 24, 2019 | 21.45 | 21.45 | 0 | +0.05(+0.23%) | ||
Oct 23, 2019 | 21.40 | 21.40 | 0 | +0.04(+0.19%) | ||
Oct 22, 2019 | 21.36 | 21.36 | 0 | -0.03(-0.14%) | ||
Oct 21, 2019 | 21.39 | 21.39 | 0 | +0.14(+0.66%) | ||
Oct 18, 2019 | 21.25 | 21.25 | 0 | +0.01(+0.05%) | ||
Oct 17, 2019 | 21.24 | 21.24 | 0 | +0.06(+0.28%) | ||
Oct 16, 2019 | 21.18 | 21.18 | 0 | -0.02(-0.09%) | ||
Oct 15, 2019 | 21.20 | 21.20 | 0 | +0.19(+0.90%) | ||
Oct 14, 2019 | 21.01 | 21.01 | 0 | -0.06(-0.28%) | ||
Oct 12, 2019 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 21.07 | 21.07 | 0 | +0.28(+1.35%) | ||
Oct 10, 2019 | 20.79 | 20.79 | 0 | +0.12(+0.58%) | ||
Oct 09, 2019 | 20.67 | 20.67 | 0 | +0.16(+0.78%) | ||
Oct 08, 2019 | 20.51 | 20.51 | 0 | -0.37(-1.77%) | ||
Oct 07, 2019 | 20.88 | 20.88 | 0 | -0.11(-0.52%) | ||
Oct 05, 2019 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | ||
Oct 03, 2019 | 20.78 | 20.78 | 0 | +0.08(+0.39%) | ||
Oct 02, 2019 | 20.70 | 20.70 | 0 | -0.32(-1.52%) |