Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 24.82 | 24.82 | 0 | +0.07(+0.28%) | ||
Mar 29, 2019 | 24.75 | 24.75 | 0 | +0.06(+0.24%) | ||
Mar 28, 2019 | 24.69 | 24.69 | 0 | -0.12(-0.48%) | ||
Mar 27, 2019 | 24.81 | 24.81 | 0 | +0.24(+0.98%) | ||
Mar 26, 2019 | 24.57 | 24.57 | 0 | -0.08(-0.32%) | ||
Mar 25, 2019 | 24.65 | 24.65 | 0 | -0.55(-2.18%) | ||
Mar 22, 2019 | 25.20 | 25.20 | 0 | -0.05(-0.20%) | ||
Mar 15, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.10(+0.40%) | |
Mar 13, 2019 | 25.15 | 25.15 | 25.15 | 0 | +0.13(+0.52%) | |
Mar 12, 2019 | 25.02 | 25.02 | 0 | +0.27(+1.09%) | ||
Mar 08, 2019 | 24.75 | 24.75 | 24.75 | 0 | -0.03(-0.12%) | |
Mar 07, 2019 | 24.78 | 24.78 | 0 | -0.16(-0.64%) | ||
Mar 06, 2019 | 24.94 | 24.94 | 0 | -0.33(-1.31%) | ||
Mar 05, 2019 | 25.27 | 25.27 | 0 | -0.15(-0.59%) | ||
Mar 04, 2019 | 25.42 | 25.42 | 0 | -0.12(-0.47%) | ||
Mar 01, 2019 | 25.54 | 25.54 | 0 | +0.13(+0.51%) | ||
Feb 28, 2019 | 25.41 | 25.41 | 0 | -0.22(-0.86%) | ||
Feb 27, 2019 | 25.63 | 25.63 | 0 | +0.09(+0.35%) | ||
Feb 26, 2019 | 25.54 | 25.54 | 0 | -0.02(-0.08%) | ||
Feb 25, 2019 | 25.56 | 25.56 | 0 | +0.17(+0.67%) | ||
Feb 22, 2019 | 25.39 | 25.39 | 0 | +0.04(+0.16%) | ||
Feb 21, 2019 | 25.35 | 25.35 | 0 | -0.05(-0.20%) | ||
Feb 20, 2019 | 25.40 | 25.40 | 0 | +0.10(+0.40%) | ||
Feb 19, 2019 | 25.30 | 25.30 | 0 | +0.01(+0.04%) | ||
Feb 15, 2019 | 25.29 | 25.29 | 0 | +0.33(+1.32%) | ||
Feb 14, 2019 | 24.96 | 24.96 | 0 | -0.13(-0.52%) | ||
Feb 13, 2019 | 25.09 | 25.09 | 0 | +0.18(+0.72%) | ||
Feb 12, 2019 | 24.91 | 24.91 | 0 | +0.24(+0.97%) | ||
Feb 11, 2019 | 24.67 | 24.67 | 0 | +0.04(+0.16%) | ||
Feb 08, 2019 | 24.63 | 24.63 | 0 | -0.08(-0.32%) | ||
Feb 07, 2019 | 24.71 | 24.71 | 0 | -0.33(-1.32%) | ||
Feb 06, 2019 | 25.04 | 25.04 | 0 | -0.02(-0.08%) | ||
Feb 05, 2019 | 25.06 | 25.06 | 0 | +0.15(+0.60%) | ||
Feb 04, 2019 | 24.91 | 24.91 | 0 | +0.22(+0.89%) | ||
Feb 01, 2019 | 24.69 | 24.69 | 0 | +0.04(+0.16%) | ||
Jan 31, 2019 | 24.65 | 24.65 | 0 | +0.19(+0.78%) | ||
Jan 30, 2019 | 24.46 | 24.46 | 0 | +0.22(+0.91%) | ||
Jan 29, 2019 | 24.24 | 24.24 | 0 | -0.14(-0.57%) | ||
Jan 28, 2019 | 24.38 | 24.38 | 0 | -0.12(-0.49%) | ||
Jan 25, 2019 | 24.50 | 24.50 | 0 | +0.35(+1.45%) | ||
Jan 24, 2019 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | ||
Jan 23, 2019 | 24.00 | 24.00 | 0 | -0.05(-0.21%) | ||
Jan 22, 2019 | 24.05 | 24.05 | 0 | -0.37(-1.52%) | ||
Jan 18, 2019 | 24.42 | 24.42 | 0 | +0.54(+2.26%) | ||
Jan 16, 2019 | 23.88 | 23.88 | 0 | +0.33(+1.40%) | ||
Jan 15, 2019 | 23.55 | 23.55 | 0 | +0.08(+0.34%) | ||
Jan 14, 2019 | 23.47 | 23.47 | 0 | +0.03(+0.13%) | ||
Jan 11, 2019 | 23.44 | 23.44 | 0 | +0.18(+0.77%) | ||
Jan 09, 2019 | 23.26 | 23.26 | 23.26 | 0 | +0.18(+0.78%) | |
Jan 08, 2019 | 23.08 | 23.08 | 0 | +0.01(+0.04%) | ||
Jan 07, 2019 | 23.07 | 23.07 | 0 | +0.32(+1.41%) | ||
Jan 04, 2019 | 22.75 | 22.75 | 0 | +0.64(+2.89%) | ||
Jan 03, 2019 | 22.11 | 22.11 | 0 | -0.20(-0.90%) |