Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 5.550 | 5.550 | 0 | +0.03(+0.54%) | ||
Mar 29, 2019 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Mar 28, 2019 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Mar 27, 2019 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Mar 26, 2019 | 5.480 | 5.480 | 0 | -0.02(-0.36%) | ||
Mar 25, 2019 | 5.500 | 5.500 | 0 | -0.08(-1.43%) | ||
Mar 22, 2019 | 5.580 | 5.580 | 0 | +0.05(+0.90%) | ||
Mar 15, 2019 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | |
Mar 13, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | |
Mar 12, 2019 | 5.500 | 5.500 | 0 | +0.07(+1.29%) | ||
Mar 08, 2019 | 5.430 | 5.430 | 5.430 | 0 | -0.02(-0.37%) | |
Mar 07, 2019 | 5.450 | 5.450 | 0 | -0.05(-0.91%) | ||
Mar 06, 2019 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | ||
Mar 05, 2019 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 5.510 | 5.510 | 0 | +0.02(+0.36%) | ||
Feb 28, 2019 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | ||
Feb 27, 2019 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Feb 26, 2019 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Feb 22, 2019 | 5.500 | 5.500 | 0 | +0.04(+0.73%) | ||
Feb 21, 2019 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | ||
Feb 20, 2019 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | ||
Feb 19, 2019 | 5.450 | 5.450 | 0 | +0.02(+0.37%) | ||
Feb 15, 2019 | 5.430 | 5.430 | 0 | +0.04(+0.74%) | ||
Feb 14, 2019 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 5.390 | 5.390 | 0 | +0.05(+0.94%) | ||
Feb 11, 2019 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | ||
Feb 08, 2019 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | ||
Feb 07, 2019 | 5.340 | 5.340 | 0 | -0.06(-1.11%) | ||
Feb 06, 2019 | 5.400 | 5.400 | 0 | -0.01(-0.18%) | ||
Feb 05, 2019 | 5.410 | 5.410 | 0 | +0.04(+0.74%) | ||
Feb 04, 2019 | 5.370 | 5.370 | 0 | +0.01(+0.19%) | ||
Feb 01, 2019 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | ||
Jan 31, 2019 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Jan 30, 2019 | 5.340 | 5.340 | 0 | +0.04(+0.75%) | ||
Jan 29, 2019 | 5.300 | 5.300 | 0 | +0.02(+0.38%) | ||
Jan 28, 2019 | 5.280 | 5.280 | 0 | -0.02(-0.38%) | ||
Jan 25, 2019 | 5.300 | 5.300 | 0 | +0.04(+0.76%) | ||
Jan 24, 2019 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | ||
Jan 23, 2019 | 5.240 | 5.240 | 0 | +0.01(+0.19%) | ||
Jan 22, 2019 | 5.230 | 5.230 | 0 | -0.05(-0.95%) | ||
Jan 18, 2019 | 5.280 | 5.280 | 0 | +0.06(+1.15%) | ||
Jan 16, 2019 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | ||
Jan 15, 2019 | 5.200 | 5.200 | 0 | +0.02(+0.39%) | ||
Jan 14, 2019 | 5.180 | 5.180 | 0 | -0.03(-0.58%) | ||
Jan 11, 2019 | 5.210 | 5.210 | 0 | +0.01(+0.19%) | ||
Jan 09, 2019 | 5.200 | 5.200 | 5.200 | 0 | -0.06(-1.14%) | |
Jan 08, 2019 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | ||
Jan 07, 2019 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | ||
Jan 04, 2019 | 5.210 | 5.210 | 0 | +0.10(+1.96%) | ||
Jan 03, 2019 | 5.110 | 5.110 | 0 | -0.04(-0.78%) |