Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | ||
Apr 27, 2019 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | ||
Apr 26, 2019 | 17.95 | 17.95 | 0 | -0.14(-0.77%) | ||
Apr 25, 2019 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Apr 24, 2019 | 18.11 | 18.11 | 0 | +0.20(+1.12%) | ||
Apr 23, 2019 | 17.91 | 17.91 | 0 | -0.05(-0.28%) | ||
Apr 18, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.04(-0.22%) |
Apr 17, 2019 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | ||
Apr 16, 2019 | 18.05 | 18.05 | 0 | +0.08(+0.45%) | ||
Apr 15, 2019 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | ||
Apr 13, 2019 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.56%) | |
Apr 12, 2019 | 17.94 | 17.94 | 0 | +0.01(+0.06%) | ||
Apr 11, 2019 | 17.93 | 17.93 | 0 | +0.16(+0.90%) | ||
Apr 10, 2019 | 17.77 | 17.77 | 0 | -0.19(-1.06%) | ||
Apr 09, 2019 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 17.95 | 17.95 | 0 | +0.14(+0.79%) | ||
Apr 05, 2019 | 17.81 | 17.81 | 0 | +0.14(+0.79%) | ||
Apr 04, 2019 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | ||
Apr 03, 2019 | 17.62 | 17.62 | 0 | -0.07(-0.40%) | ||
Apr 02, 2019 | 17.69 | 17.69 | 0 | +0.26(+1.49%) | ||
Mar 30, 2019 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | ||
Mar 29, 2019 | 17.38 | 17.38 | 0 | +0.09(+0.52%) | ||
Mar 28, 2019 | 17.29 | 17.29 | 0 | -0.03(-0.17%) | ||
Mar 27, 2019 | 17.32 | 17.32 | 0 | +0.18(+1.05%) | ||
Mar 26, 2019 | 17.14 | 17.14 | 0 | +0.02(+0.12%) | ||
Mar 25, 2019 | 17.12 | 17.12 | 0 | -0.52(-2.95%) | ||
Mar 22, 2019 | 17.64 | 17.64 | 0 | +0.06(+0.34%) | ||
Mar 15, 2019 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 17.58 | 17.58 | 17.58 | 0 | +0.11(+0.63%) | |
Mar 12, 2019 | 17.47 | 17.47 | 0 | +0.27(+1.57%) | ||
Mar 08, 2019 | 17.20 | 17.20 | 17.20 | 0 | -0.05(-0.29%) | |
Mar 07, 2019 | 17.25 | 17.25 | 0 | -0.17(-0.98%) | ||
Mar 06, 2019 | 17.42 | 17.42 | 0 | -0.27(-1.53%) | ||
Mar 05, 2019 | 17.69 | 17.69 | 0 | -0.08(-0.45%) | ||
Mar 04, 2019 | 17.77 | 17.77 | 0 | -0.11(-0.62%) | ||
Mar 01, 2019 | 17.88 | 17.88 | 0 | +0.13(+0.73%) | ||
Feb 28, 2019 | 17.75 | 17.75 | 0 | -0.08(-0.45%) | ||
Feb 27, 2019 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 17.83 | 17.83 | 0 | -0.10(-0.56%) | ||
Feb 25, 2019 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | ||
Feb 22, 2019 | 17.94 | 17.94 | 0 | +0.09(+0.50%) | ||
Feb 21, 2019 | 17.85 | 17.85 | 0 | -0.10(-0.56%) | ||
Feb 20, 2019 | 17.95 | 17.95 | 0 | +0.09(+0.50%) | ||
Feb 19, 2019 | 17.86 | 17.86 | 0 | +0.08(+0.45%) | ||
Feb 15, 2019 | 17.78 | 17.78 | 0 | +0.27(+1.54%) | ||
Feb 14, 2019 | 17.51 | 17.51 | 0 | -0.01(-0.06%) | ||
Feb 13, 2019 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | ||
Feb 12, 2019 | 17.45 | 17.45 | 0 | +0.23(+1.34%) | ||
Feb 11, 2019 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | ||
Feb 08, 2019 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | ||
Feb 07, 2019 | 17.17 | 17.17 | 0 | -0.17(-0.98%) | ||
Feb 06, 2019 | 17.34 | 17.34 | 0 | -0.02(-0.12%) | ||
Feb 05, 2019 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | ||
Feb 04, 2019 | 17.32 | 17.32 | 0 | +0.12(+0.70%) |