Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		2.980	2.980	2.980	0	+0.00(+0.00%)
Apr 29, 2019	2.875	2.980	2.875	2.980	19,100	+0.02(+0.68%)
Apr 08, 2019		2.960	2.960	2.960	0	+0.14(+4.79%)
Mar 27, 2019		2.825	2.825	2.825	0	+0.00(+0.00%)
Mar 26, 2019	2.825	2.825	2.825	2.825	10,000	+0.01(+0.33%)
Mar 25, 2019	2.815	2.815	2.815	2.815	9,300	-0.07(-2.49%)
Mar 19, 2019		2.887	2.887	2.887	0	+0.02(+0.60%)
Mar 18, 2019	2.870	2.870	2.870	2.870	100	-0.06(-2.05%)
Mar 15, 2019	2.930	2.930	2.930	2.930	100	+0.00(+0.00%)
Mar 13, 2019		2.930	2.930	2.930	0	+0.00(+0.00%)
Mar 01, 2019		2.930	2.930	2.930	0	-0.04(-1.35%)
Feb 25, 2019		2.970	2.970	2.970	0	-0.04(-1.33%)
Feb 22, 2019	3.010	3.010	3.010	3.010	500	+0.08(+2.88%)
Feb 19, 2019		2.926	2.926	2.926	0	-0.08(-2.66%)
Feb 15, 2019	3.005	3.005	3.005	3.005	300	+0.01(+0.28%)
Feb 14, 2019	2.970	2.997	2.950	2.997	950	+0.07(+2.29%)
Feb 12, 2019		2.930	2.930	2.930	0	+0.00(+0.05%)
Feb 07, 2019		2.929	2.929	2.929	0	+0.00(+0.00%)
Feb 06, 2019		2.929	2.929	2.929	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.