Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.88 | 21.88 | 0 | +0.05(+0.23%) | ||
Apr 27, 2019 | 21.83 | 21.83 | 0 | +0.17(+0.78%) | ||
Apr 26, 2019 | 21.66 | 21.66 | 0 | -0.12(-0.55%) | ||
Apr 25, 2019 | 21.78 | 21.78 | 0 | -0.09(-0.41%) | ||
Apr 24, 2019 | 21.87 | 21.87 | 0 | +0.23(+1.06%) | ||
Apr 23, 2019 | 21.64 | 21.64 | 0 | +0.04(+0.19%) | ||
Apr 18, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.23(+1.08%) |
Apr 17, 2019 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | ||
Apr 16, 2019 | 21.39 | 21.39 | 0 | -0.02(-0.09%) | ||
Apr 15, 2019 | 21.41 | 21.41 | 0 | -0.08(-0.37%) | ||
Apr 13, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.24(+1.13%) | |
Apr 12, 2019 | 21.25 | 21.25 | 0 | +0.09(+0.43%) | ||
Apr 11, 2019 | 21.16 | 21.16 | 0 | -0.02(-0.09%) | ||
Apr 10, 2019 | 21.18 | 21.18 | 0 | -0.24(-1.12%) | ||
Apr 09, 2019 | 21.42 | 21.42 | 0 | +0.07(+0.33%) | ||
Apr 06, 2019 | 21.35 | 21.35 | 0 | +0.07(+0.33%) | ||
Apr 05, 2019 | 21.28 | 21.28 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 21.29 | 21.29 | 0 | -0.01(-0.05%) | ||
Apr 03, 2019 | 21.30 | 21.30 | 0 | -0.09(-0.42%) | ||
Apr 02, 2019 | 21.39 | 21.39 | 0 | +0.29(+1.37%) | ||
Mar 30, 2019 | 21.10 | 21.10 | 0 | +0.16(+0.76%) | ||
Mar 29, 2019 | 20.94 | 20.94 | 0 | +0.14(+0.67%) | ||
Mar 28, 2019 | 20.80 | 20.80 | 0 | -0.05(-0.24%) | ||
Mar 27, 2019 | 20.85 | 20.85 | 0 | +0.22(+1.07%) | ||
Mar 26, 2019 | 20.63 | 20.63 | 0 | +0.02(+0.10%) | ||
Mar 25, 2019 | 20.61 | 20.61 | 0 | -0.39(-1.86%) | ||
Mar 22, 2019 | 21.00 | 21.00 | 0 | +0.33(+1.60%) | ||
Mar 15, 2019 | 20.67 | 20.67 | 20.67 | 0 | -0.08(-0.39%) | |
Mar 13, 2019 | 20.75 | 20.75 | 20.75 | 0 | +0.18(+0.88%) | |
Mar 12, 2019 | 20.57 | 20.57 | 0 | +0.07(+0.34%) | ||
Mar 08, 2019 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) | |
Mar 07, 2019 | 20.55 | 20.55 | 0 | -0.13(-0.63%) | ||
Mar 06, 2019 | 20.68 | 20.68 | 0 | -0.09(-0.43%) | ||
Mar 05, 2019 | 20.77 | 20.77 | 0 | -0.08(-0.38%) | ||
Mar 04, 2019 | 20.85 | 20.85 | 0 | -0.08(-0.38%) | ||
Mar 01, 2019 | 20.93 | 20.93 | 0 | +0.07(+0.34%) | ||
Feb 28, 2019 | 20.86 | 20.86 | 0 | -0.09(-0.43%) | ||
Feb 27, 2019 | 20.95 | 20.95 | 0 | +0.08(+0.38%) | ||
Feb 26, 2019 | 20.87 | 20.87 | 0 | -0.03(-0.14%) | ||
Feb 25, 2019 | 20.90 | 20.90 | 0 | +0.07(+0.34%) | ||
Feb 22, 2019 | 20.83 | 20.83 | 0 | +0.11(+0.53%) | ||
Feb 21, 2019 | 20.72 | 20.72 | 0 | -0.14(-0.67%) | ||
Feb 20, 2019 | 20.86 | 20.86 | 0 | +0.14(+0.68%) | ||
Feb 19, 2019 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | ||
Feb 15, 2019 | 20.73 | 20.73 | 0 | +0.38(+1.87%) | ||
Feb 14, 2019 | 20.35 | 20.35 | 0 | -0.08(-0.39%) | ||
Feb 13, 2019 | 20.43 | 20.43 | 0 | +0.07(+0.34%) | ||
Feb 12, 2019 | 20.36 | 20.36 | 0 | +0.35(+1.75%) | ||
Feb 11, 2019 | 20.01 | 20.01 | 0 | +0.07(+0.35%) | ||
Feb 08, 2019 | 19.94 | 19.94 | 0 | +0.03(+0.15%) | ||
Feb 07, 2019 | 19.91 | 19.91 | 0 | -0.15(-0.75%) | ||
Feb 06, 2019 | 20.06 | 20.06 | 0 | -0.02(-0.10%) | ||
Feb 05, 2019 | 20.08 | 20.08 | 0 | +0.18(+0.90%) | ||
Feb 04, 2019 | 19.90 | 19.90 | 0 | +0.15(+0.76%) |