Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 3.712 | 3.712 | 0 | +0.01(+0.23%) | ||
May 30, 2019 | 3.704 | 3.704 | 0 | +0.00(+0.02%) | ||
May 29, 2019 | 3.703 | 3.703 | 0 | -0.00(-0.04%) | ||
May 28, 2019 | 3.704 | 3.704 | 0 | -0.00(-0.01%) | ||
May 25, 2019 | 3.705 | 3.705 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 3.705 | 3.705 | 0 | -0.00(-0.06%) | ||
May 23, 2019 | 3.707 | 3.707 | 0 | +0.00(+0.06%) | ||
May 22, 2019 | 3.705 | 3.705 | 0 | +0.00(+0.01%) | ||
May 21, 2019 | 3.704 | 3.704 | 0 | -0.00(-0.02%) | ||
May 20, 2019 | 3.705 | 3.705 | 0 | -0.00(-0.05%) | ||
May 18, 2019 | 3.707 | 3.707 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 3.707 | 3.707 | 0 | +0.00(+0.04%) | ||
May 16, 2019 | 3.705 | 3.705 | 0 | -0.00(-0.04%) | ||
May 15, 2019 | 3.707 | 3.707 | 0 | +0.00(+0.02%) | ||
May 14, 2019 | 3.706 | 3.706 | 0 | -0.00(-0.01%) | ||
May 13, 2019 | 3.706 | 3.706 | 0 | +0.00(+0.01%) | ||
May 11, 2019 | 3.706 | 3.706 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 3.706 | 3.706 | 0 | +0.00(+0.03%) | ||
May 09, 2019 | 3.705 | 3.705 | 0 | -0.02(-0.53%) | ||
May 08, 2019 | 3.724 | 3.724 | 0 | -0.00(-0.04%) | ||
May 07, 2019 | 3.726 | 3.726 | 0 | -0.01(-0.16%) | ||
May 06, 2019 | 3.732 | 3.732 | 0 | +0.00(+0.01%) | ||
May 04, 2019 | 3.731 | 3.731 | 0 | +0.00(+0.01%) | ||
May 03, 2019 | 3.731 | 3.731 | 0 | -0.00(-0.08%) | ||
May 02, 2019 | 3.734 | 3.734 | 0 | +0.01(+0.15%) | ||
May 01, 2019 | 3.728 | 3.728 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 3.728 | 3.728 | 0 | -0.00(-0.03%) | ||
Apr 27, 2019 | 3.729 | 3.729 | 0 | +0.00(+0.05%) | ||
Apr 26, 2019 | 3.728 | 3.728 | 0 | -0.00(-0.01%) | ||
Apr 25, 2019 | 3.728 | 3.728 | 0 | +0.00(+0.04%) | ||
Apr 24, 2019 | 3.726 | 3.726 | 0 | +0.00(+0.03%) | ||
Apr 23, 2019 | 3.725 | 3.725 | 0 | -0.00(-0.13%) | ||
Apr 18, 2019 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.09%) |
Apr 17, 2019 | 3.727 | 3.727 | 0 | -0.00(-0.03%) | ||
Apr 16, 2019 | 3.728 | 3.728 | 0 | -0.00(-0.03%) | ||
Apr 15, 2019 | 3.729 | 3.729 | 0 | +0.00(+0.01%) | ||
Apr 13, 2019 | 3.728 | 3.728 | 3.728 | 0 | -0.00(-0.06%) | |
Apr 12, 2019 | 3.731 | 3.731 | 0 | -0.00(-0.04%) | ||
Apr 11, 2019 | 3.732 | 3.732 | 0 | +0.00(+0.02%) | ||
Apr 10, 2019 | 3.731 | 3.731 | 0 | -0.00(-0.03%) | ||
Apr 09, 2019 | 3.733 | 3.733 | 0 | -0.00(-0.05%) | ||
Apr 06, 2019 | 3.735 | 3.735 | 0 | -0.00(-0.01%) | ||
Apr 05, 2019 | 3.735 | 3.735 | 0 | -0.00(-0.02%) | ||
Apr 04, 2019 | 3.735 | 3.735 | 0 | -0.00(-0.03%) | ||
Apr 03, 2019 | 3.737 | 3.737 | 0 | +0.00(+0.02%) | ||
Apr 02, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.02%) | ||
Mar 30, 2019 | 3.735 | 3.735 | 0 | -0.00(-0.04%) | ||
Mar 29, 2019 | 3.736 | 3.736 | 0 | -0.00(-0.04%) | ||
Mar 28, 2019 | 3.738 | 3.738 | 0 | +0.00(+0.05%) | ||
Mar 27, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.01%) | ||
Mar 25, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.08%) | ||
Mar 22, 2019 | 3.733 | 3.733 | 0 | +0.00(+0.09%) | ||
Mar 15, 2019 | 3.729 | 3.729 | 3.729 | 0 | -0.00(-0.01%) | |
Mar 13, 2019 | 3.730 | 3.730 | 3.730 | 0 | -0.00(-0.00%) | |
Mar 12, 2019 | 3.730 | 3.730 | 0 | +0.01(+0.40%) | ||
Mar 08, 2019 | 3.715 | 3.715 | 3.715 | 0 | -0.00(-0.03%) | |
Mar 07, 2019 | 3.716 | 3.716 | 0 | -0.03(-0.75%) | ||
Mar 06, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.01%) | ||
Mar 05, 2019 | 3.744 | 3.744 | 0 | -0.00(-0.01%) | ||
Mar 04, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.01%) |