Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 22.39 | 22.39 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.39 | 22.39 | 0 | +0.14(+0.63%) | ||
Jun 27, 2019 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | ||
Jun 26, 2019 | 22.10 | 22.10 | 0 | +0.02(+0.09%) | ||
Jun 25, 2019 | 22.08 | 22.08 | 0 | -0.12(-0.54%) | ||
Jun 24, 2019 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.20 | 22.20 | 0 | -0.07(-0.31%) | ||
Jun 20, 2019 | 22.27 | 22.27 | 0 | +0.26(+1.18%) | ||
Jun 19, 2019 | 22.01 | 22.01 | 0 | +0.17(+0.78%) | ||
Jun 18, 2019 | 21.84 | 21.84 | 0 | +0.31(+1.44%) | ||
Jun 17, 2019 | 21.53 | 21.53 | 0 | -0.05(-0.23%) | ||
Jun 15, 2019 | 21.58 | 21.58 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.58 | 21.58 | 0 | -0.17(-0.78%) | ||
Jun 13, 2019 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 21.75 | 21.75 | 0 | -0.11(-0.50%) | ||
Jun 11, 2019 | 21.86 | 21.86 | 0 | +0.16(+0.74%) | ||
Jun 10, 2019 | 21.70 | 21.70 | 0 | +0.09(+0.42%) | ||
Jun 08, 2019 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.61 | 21.61 | 0 | +0.26(+1.22%) | ||
Jun 06, 2019 | 21.35 | 21.35 | 0 | +0.04(+0.19%) | ||
Jun 05, 2019 | 21.31 | 21.31 | 0 | +0.02(+0.09%) | ||
Jun 04, 2019 | 21.29 | 21.29 | 0 | +0.23(+1.09%) | ||
Jun 03, 2019 | 21.06 | 21.06 | 0 | +0.06(+0.29%) | ||
Jun 01, 2019 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 21.00 | 21.00 | 0 | -0.11(-0.52%) | ||
May 30, 2019 | 21.11 | 21.11 | 0 | +0.05(+0.24%) | ||
May 29, 2019 | 21.06 | 21.06 | 0 | -0.21(-0.99%) | ||
May 28, 2019 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | ||
May 25, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 21.30 | 21.30 | 0 | +0.15(+0.71%) | ||
May 23, 2019 | 21.15 | 21.15 | 0 | -0.28(-1.31%) | ||
May 22, 2019 | 21.43 | 21.43 | 0 | -0.04(-0.19%) | ||
May 21, 2019 | 21.47 | 21.47 | 0 | +0.16(+0.75%) | ||
May 20, 2019 | 21.31 | 21.31 | 0 | -0.24(-1.11%) | ||
May 18, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.55 | 21.55 | 0 | -0.17(-0.78%) | ||
May 16, 2019 | 21.72 | 21.72 | 0 | +0.14(+0.65%) | ||
May 15, 2019 | 21.58 | 21.58 | 0 | +0.12(+0.56%) | ||
May 14, 2019 | 21.46 | 21.46 | 0 | +0.19(+0.89%) | ||
May 13, 2019 | 21.27 | 21.27 | 0 | -0.56(-2.57%) | ||
May 11, 2019 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.83 | 21.83 | 0 | +0.13(+0.60%) | ||
May 09, 2019 | 21.70 | 21.70 | 0 | -0.22(-1.00%) | ||
May 08, 2019 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | ||
May 07, 2019 | 21.93 | 21.93 | 0 | -0.35(-1.57%) | ||
May 06, 2019 | 22.28 | 22.28 | 0 | -0.32(-1.42%) | ||
May 04, 2019 | 22.60 | 22.60 | 0 | +0.22(+0.98%) | ||
May 03, 2019 | 22.38 | 22.38 | 0 | -0.04(-0.18%) | ||
May 02, 2019 | 22.42 | 22.42 | 0 | -0.12(-0.53%) | ||
May 01, 2019 | 22.54 | 22.54 | 0 | +0.03(+0.13%) | ||
Apr 30, 2019 | 22.51 | 22.51 | 0 | +0.08(+0.36%) | ||
Apr 27, 2019 | 22.43 | 22.43 | 0 | +0.09(+0.40%) | ||
Apr 26, 2019 | 22.34 | 22.34 | 0 | -0.05(-0.22%) | ||
Apr 25, 2019 | 22.39 | 22.39 | 0 | -0.14(-0.62%) | ||
Apr 24, 2019 | 22.53 | 22.53 | 0 | +0.06(+0.27%) | ||
Apr 23, 2019 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.02(-0.09%) |
Apr 17, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Apr 16, 2019 | 22.46 | 22.46 | 0 | +0.02(+0.09%) | ||
Apr 15, 2019 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | ||
Apr 13, 2019 | 22.38 | 22.38 | 22.38 | 0 | +0.21(+0.95%) | |
Apr 12, 2019 | 22.17 | 22.17 | 0 | -0.02(-0.09%) | ||
Apr 11, 2019 | 22.19 | 22.19 | 0 | +0.11(+0.50%) | ||
Apr 10, 2019 | 22.08 | 22.08 | 0 | -0.12(-0.54%) | ||
Apr 09, 2019 | 22.20 | 22.20 | 0 | +0.05(+0.23%) | ||
Apr 06, 2019 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | ||
Apr 05, 2019 | 22.09 | 22.09 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 22.10 | 22.10 | 0 | +0.26(+1.19%) | ||
Apr 03, 2019 | 21.84 | 21.84 | 0 | +0.03(+0.14%) |