Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.93 | 22.93 | 0 | -0.34(-1.46%) | ||
Jul 30, 2019 | 23.27 | 23.27 | 0 | -0.05(-0.21%) | ||
Jul 29, 2019 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 23.32 | 23.32 | 0 | +0.21(+0.91%) | ||
Jul 25, 2019 | 23.11 | 23.11 | 0 | -0.10(-0.43%) | ||
Jul 24, 2019 | 23.21 | 23.21 | 0 | +0.02(+0.09%) | ||
Jul 23, 2019 | 23.19 | 23.19 | 0 | +0.16(+0.69%) | ||
Jul 22, 2019 | 23.03 | 23.03 | 0 | -0.03(-0.13%) | ||
Jul 20, 2019 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 23.06 | 23.06 | 0 | -0.11(-0.47%) | ||
Jul 18, 2019 | 23.17 | 23.17 | 0 | +0.11(+0.48%) | ||
Jul 17, 2019 | 23.06 | 23.06 | 0 | -0.08(-0.35%) | ||
Jul 16, 2019 | 23.14 | 23.14 | 0 | -0.06(-0.26%) | ||
Jul 15, 2019 | 23.20 | 23.20 | 0 | +0.01(+0.04%) | ||
Jul 13, 2019 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 23.19 | 23.19 | 0 | +0.06(+0.26%) | ||
Jul 11, 2019 | 23.13 | 23.13 | 0 | +0.16(+0.70%) | ||
Jul 10, 2019 | 22.97 | 22.97 | 0 | +0.07(+0.31%) | ||
Jul 09, 2019 | 22.90 | 22.90 | 0 | -0.02(-0.09%) | ||
Jul 08, 2019 | 22.92 | 22.92 | 0 | -0.09(-0.39%) | ||
Jul 06, 2019 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 23.01 | 23.01 | 0 | -0.03(-0.13%) | ||
Jul 03, 2019 | 23.04 | 23.04 | 0 | +0.16(+0.70%) | ||
Jul 02, 2019 | 22.88 | 22.88 | 0 | +0.05(+0.22%) | ||
Jul 01, 2019 | 22.83 | 22.83 | 0 | +0.13(+0.57%) | ||
Jun 29, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.70 | 22.70 | 0 | +0.12(+0.53%) | ||
Jun 27, 2019 | 22.58 | 22.58 | 0 | +0.07(+0.31%) | ||
Jun 26, 2019 | 22.51 | 22.51 | 0 | -0.12(-0.53%) | ||
Jun 25, 2019 | 22.63 | 22.63 | 0 | -0.14(-0.61%) | ||
Jun 24, 2019 | 22.77 | 22.77 | 0 | -0.04(-0.18%) | ||
Jun 22, 2019 | 22.81 | 22.81 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.81 | 22.81 | 0 | -0.01(-0.04%) | ||
Jun 20, 2019 | 22.82 | 22.82 | 0 | +0.21(+0.93%) | ||
Jun 19, 2019 | 22.61 | 22.61 | 0 | +0.08(+0.36%) | ||
Jun 18, 2019 | 22.53 | 22.53 | 0 | +0.11(+0.49%) | ||
Jun 17, 2019 | 22.42 | 22.42 | 0 | -0.02(-0.09%) | ||
Jun 15, 2019 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 22.44 | 22.44 | 0 | -0.07(-0.31%) | ||
Jun 13, 2019 | 22.51 | 22.51 | 0 | +0.04(+0.18%) | ||
Jun 12, 2019 | 22.47 | 22.47 | 0 | -0.04(-0.18%) | ||
Jun 11, 2019 | 22.51 | 22.51 | 0 | -0.01(-0.04%) | ||
Jun 10, 2019 | 22.52 | 22.52 | 0 | +0.08(+0.36%) | ||
Jun 08, 2019 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 22.44 | 22.44 | 0 | +0.23(+1.04%) | ||
Jun 06, 2019 | 22.21 | 22.21 | 0 | +0.09(+0.41%) | ||
Jun 05, 2019 | 22.12 | 22.12 | 0 | +0.10(+0.45%) | ||
Jun 04, 2019 | 22.02 | 22.02 | 0 | +0.41(+1.90%) | ||
Jun 03, 2019 | 21.61 | 21.61 | 0 | +0.05(+0.23%) | ||
Jun 01, 2019 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 21.56 | 21.56 | 0 | -0.23(-1.06%) | ||
May 30, 2019 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | ||
May 29, 2019 | 21.78 | 21.78 | 0 | -0.10(-0.46%) | ||
May 28, 2019 | 21.88 | 21.88 | 0 | -0.25(-1.13%) | ||
May 25, 2019 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.13 | 22.13 | 0 | +0.06(+0.27%) | ||
May 23, 2019 | 22.07 | 22.07 | 0 | -0.21(-0.94%) | ||
May 22, 2019 | 22.28 | 22.28 | 0 | -0.02(-0.09%) | ||
May 21, 2019 | 22.30 | 22.30 | 0 | +0.15(+0.68%) | ||
May 20, 2019 | 22.15 | 22.15 | 0 | -0.04(-0.18%) | ||
May 18, 2019 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.19 | 22.19 | 0 | -0.06(-0.27%) | ||
May 16, 2019 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | ||
May 15, 2019 | 22.10 | 22.10 | 0 | +0.09(+0.41%) | ||
May 14, 2019 | 22.01 | 22.01 | 0 | +0.12(+0.55%) | ||
May 13, 2019 | 21.89 | 21.89 | 0 | -0.41(-1.84%) | ||
May 11, 2019 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 22.30 | 22.30 | 0 | +0.12(+0.54%) | ||
May 09, 2019 | 22.18 | 22.18 | 0 | -0.05(-0.22%) | ||
May 08, 2019 | 22.23 | 22.23 | 0 | -0.05(-0.22%) | ||
May 07, 2019 | 22.28 | 22.28 | 0 | -0.32(-1.42%) | ||
May 06, 2019 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | ||
May 04, 2019 | 22.62 | 22.62 | 0 | +0.15(+0.67%) | ||
May 03, 2019 | 22.47 | 22.47 | 0 | -0.07(-0.31%) | ||
May 02, 2019 | 22.54 | 22.54 | 0 | -0.23(-1.01%) |