Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		32.00	32.00	32.00	0	+0.00(+0.00%)
Jul 24, 2019		32.00	32.00	32.00	19	+0.00(+0.00%)
Jul 23, 2019	32.00	32.00	32.00	32.00	158	+0.50(+1.59%)
Jul 22, 2019	31.50	31.50	31.50	31.50	150	+0.50(+1.61%)
Jul 19, 2019	30.75	31.00	30.75	31.00	200	+0.50(+1.64%)
Jul 17, 2019		30.50	30.50	30.50	0	+0.00(+0.00%)
Jul 16, 2019	30.50	30.50	30.50	30.50	700	+0.45(+1.50%)
Jul 10, 2019		30.05	30.05	30.05	0	+0.00(+0.00%)
Jul 09, 2019	30.05	30.05	30.05	30.05	168	+0.04(+0.13%)
Jun 24, 2019		30.01	30.01	30.01	0	-1.24(-3.97%)
Jun 17, 2019		31.25	31.25	31.25	0	+1.65(+5.57%)
Jun 11, 2019		29.60	29.60	29.60	0	+0.00(+0.00%)
Jun 10, 2019	31.50	31.50	29.60	29.60	200	-1.90(-6.03%)
May 31, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
May 30, 2019	31.50	31.50	31.50	31.50	100	+0.50(+1.61%)
May 28, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
May 23, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
May 22, 2019		31.00	31.00	31.00	60	+0.00(+0.00%)
May 20, 2019		31.00	31.00	31.00	0	+0.10(+0.32%)
May 17, 2019	30.90	30.90	30.90	30.90	68	+0.40(+1.31%)
May 08, 2019		30.50	30.50	30.50	0	+1.14(+3.88%)
May 07, 2019	30.00	30.00	29.36	29.36	1,581	-0.89(-2.94%)
May 02, 2019		30.25	30.25	30.25	0	-3.75(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.