Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
Aug 29, 2019 | 14.93 | 14.93 | 0 | +0.10(+0.67%) | ||
Aug 28, 2019 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | ||
Aug 27, 2019 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | ||
Aug 24, 2019 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.73 | 14.73 | 0 | -0.17(-1.14%) | ||
Aug 22, 2019 | 14.90 | 14.90 | 0 | -0.04(-0.27%) | ||
Aug 21, 2019 | 14.94 | 14.94 | 0 | +0.07(+0.47%) | ||
Aug 20, 2019 | 14.87 | 14.87 | 0 | -0.05(-0.34%) | ||
Aug 19, 2019 | 14.92 | 14.92 | 0 | +0.08(+0.54%) | ||
Aug 17, 2019 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.84 | 14.84 | 0 | +0.11(+0.75%) | ||
Aug 15, 2019 | 14.73 | 14.73 | 0 | +0.06(+0.41%) | ||
Aug 14, 2019 | 14.67 | 14.67 | 0 | -0.26(-1.74%) | ||
Aug 13, 2019 | 14.93 | 14.93 | 0 | +0.10(+0.67%) | ||
Aug 12, 2019 | 14.83 | 14.83 | 0 | -0.08(-0.54%) | ||
Aug 10, 2019 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | ||
Aug 08, 2019 | 14.97 | 14.97 | 0 | +0.16(+1.08%) | ||
Aug 07, 2019 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | ||
Aug 06, 2019 | 14.79 | 14.79 | 0 | +0.10(+0.68%) | ||
Aug 05, 2019 | 14.69 | 14.69 | 0 | -0.24(-1.61%) | ||
Aug 03, 2019 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.93 | 14.93 | 0 | -0.08(-0.53%) | ||
Aug 01, 2019 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Jul 31, 2019 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | ||
Jul 30, 2019 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | ||
Jul 29, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Jul 25, 2019 | 15.15 | 15.15 | 0 | -0.07(-0.46%) | ||
Jul 24, 2019 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
Jul 23, 2019 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Jul 22, 2019 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | ||
Jul 20, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 15.12 | 15.12 | 0 | -0.05(-0.33%) | ||
Jul 18, 2019 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Jul 17, 2019 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
Jul 16, 2019 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | ||
Jul 15, 2019 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | ||
Jul 13, 2019 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | ||
Jul 11, 2019 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | ||
Jul 10, 2019 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | ||
Jul 09, 2019 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Jul 08, 2019 | 15.07 | 15.07 | 0 | -0.06(-0.40%) | ||
Jul 06, 2019 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 15.13 | 15.13 | 0 | -0.06(-0.39%) | ||
Jul 03, 2019 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Jul 02, 2019 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | ||
Jul 01, 2019 | 15.09 | 15.09 | 0 | +0.08(+0.53%) | ||
Jun 29, 2019 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
Jun 27, 2019 | 14.96 | 14.96 | 0 | +0.04(+0.27%) | ||
Jun 26, 2019 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | ||
Jun 25, 2019 | 14.93 | 14.93 | 0 | -0.17(-1.13%) | ||
Jun 24, 2019 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Jun 22, 2019 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Jun 20, 2019 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Jun 19, 2019 | 14.98 | 14.98 | 0 | +0.06(+0.40%) | ||
Jun 18, 2019 | 14.92 | 14.92 | 0 | +0.12(+0.81%) | ||
Jun 17, 2019 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | ||
Jun 15, 2019 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
Jun 13, 2019 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | ||
Jun 12, 2019 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | ||
Jun 11, 2019 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Jun 10, 2019 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | ||
Jun 08, 2019 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 14.79 | 14.79 | 0 | +0.12(+0.82%) | ||
Jun 06, 2019 | 14.67 | 14.67 | 0 | +0.06(+0.41%) | ||
Jun 05, 2019 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | ||
Jun 04, 2019 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | ||
Jun 03, 2019 | 14.43 | 14.43 | 0 | +0.02(+0.14%) |