Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | ||
Aug 29, 2019 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | ||
Aug 28, 2019 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | ||
Aug 27, 2019 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | ||
Aug 26, 2019 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | ||
Aug 24, 2019 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.65 | 11.65 | 0 | -0.01(-0.09%) | ||
Aug 22, 2019 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | ||
Aug 21, 2019 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Aug 20, 2019 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | ||
Aug 19, 2019 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | ||
Aug 17, 2019 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | ||
Aug 15, 2019 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | ||
Aug 14, 2019 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Aug 13, 2019 | 11.62 | 11.62 | 0 | -0.04(-0.34%) | ||
Aug 12, 2019 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | ||
Aug 10, 2019 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.62 | 11.62 | 0 | -0.03(-0.26%) | ||
Aug 08, 2019 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | ||
Aug 07, 2019 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | ||
Aug 06, 2019 | 11.61 | 11.61 | 0 | +0.05(+0.43%) | ||
Aug 05, 2019 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | ||
Aug 03, 2019 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Aug 01, 2019 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | ||
Jul 31, 2019 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | ||
Jul 30, 2019 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | ||
Jul 29, 2019 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | ||
Jul 27, 2019 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 11.63 | 11.63 | 0 | +0.07(+0.61%) | ||
Jul 25, 2019 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Jul 24, 2019 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Jul 23, 2019 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | ||
Jul 22, 2019 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | ||
Jul 18, 2019 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Jul 17, 2019 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Jul 16, 2019 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | ||
Jul 15, 2019 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Jul 13, 2019 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | ||
Jul 11, 2019 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | ||
Jul 10, 2019 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Jul 09, 2019 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | ||
Jul 08, 2019 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | ||
Jul 06, 2019 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | ||
Jul 03, 2019 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Jul 02, 2019 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | ||
Jul 01, 2019 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | ||
Jun 29, 2019 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
Jun 27, 2019 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
Jun 26, 2019 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | ||
Jun 25, 2019 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | ||
Jun 24, 2019 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Jun 22, 2019 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | ||
Jun 20, 2019 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
Jun 19, 2019 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
Jun 18, 2019 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | ||
Jun 17, 2019 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | ||
Jun 15, 2019 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | ||
Jun 13, 2019 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Jun 12, 2019 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Jun 11, 2019 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | ||
Jun 10, 2019 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | ||
Jun 08, 2019 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.43 | 11.43 | 0 | +0.01(+0.09%) | ||
Jun 06, 2019 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Jun 05, 2019 | 11.40 | 11.40 | 0 | +0.02(+0.18%) | ||
Jun 04, 2019 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | ||
Jun 03, 2019 | 11.36 | 11.36 | 0 | +0.07(+0.62%) |