Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | ||
Aug 29, 2019 | 8.350 | 8.350 | 0 | +0.03(+0.36%) | ||
Aug 28, 2019 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | ||
Aug 27, 2019 | 8.270 | 8.270 | 0 | +0.07(+0.85%) | ||
Aug 26, 2019 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | ||
Aug 24, 2019 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.150 | 8.150 | 0 | -0.10(-1.21%) | ||
Aug 22, 2019 | 8.250 | 8.250 | 0 | -0.11(-1.32%) | ||
Aug 21, 2019 | 8.360 | 8.360 | 0 | +0.12(+1.46%) | ||
Aug 20, 2019 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 8.240 | 8.240 | 0 | +0.14(+1.73%) | ||
Aug 17, 2019 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.100 | 8.100 | 0 | +0.13(+1.63%) | ||
Aug 15, 2019 | 7.970 | 7.970 | 0 | +0.17(+2.18%) | ||
Aug 14, 2019 | 7.800 | 7.800 | 0 | -0.17(-2.13%) | ||
Aug 13, 2019 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
Aug 12, 2019 | 7.990 | 7.990 | 0 | -0.06(-0.75%) | ||
Aug 10, 2019 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.050 | 8.050 | 0 | -0.16(-1.95%) | ||
Aug 08, 2019 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | ||
Aug 07, 2019 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 8.110 | 8.110 | 0 | +0.18(+2.27%) | ||
Aug 05, 2019 | 7.930 | 7.930 | 0 | -0.31(-3.76%) | ||
Aug 03, 2019 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.240 | 8.240 | 0 | -0.14(-1.67%) | ||
Aug 01, 2019 | 8.380 | 8.380 | 0 | -0.16(-1.87%) | ||
Jul 31, 2019 | 8.540 | 8.540 | 0 | -0.16(-1.84%) | ||
Jul 30, 2019 | 8.700 | 8.700 | 0 | -0.04(-0.46%) | ||
Jul 29, 2019 | 8.740 | 8.740 | 0 | -0.08(-0.91%) | ||
Jul 27, 2019 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | ||
Jul 25, 2019 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Jul 24, 2019 | 8.870 | 8.870 | 0 | -0.03(-0.34%) | ||
Jul 23, 2019 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Jul 22, 2019 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Jul 20, 2019 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | ||
Jul 18, 2019 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | ||
Jul 17, 2019 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Jul 16, 2019 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Jul 15, 2019 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | ||
Jul 13, 2019 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | ||
Jul 11, 2019 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 8.860 | 8.860 | 0 | +0.13(+1.49%) | ||
Jul 09, 2019 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Jul 08, 2019 | 8.760 | 8.760 | 0 | -0.18(-2.01%) | ||
Jul 06, 2019 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.940 | 8.940 | 0 | -0.06(-0.67%) | ||
Jul 03, 2019 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Jul 02, 2019 | 8.960 | 8.960 | 0 | +0.14(+1.59%) | ||
Jul 01, 2019 | 8.820 | 8.820 | 0 | +0.09(+1.03%) | ||
Jun 29, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Jun 27, 2019 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Jun 26, 2019 | 8.640 | 8.640 | 0 | +0.09(+1.05%) | ||
Jun 25, 2019 | 8.550 | 8.550 | 0 | -0.08(-0.93%) | ||
Jun 24, 2019 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | ||
Jun 22, 2019 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.620 | 8.620 | 0 | -0.05(-0.58%) | ||
Jun 20, 2019 | 8.670 | 8.670 | 0 | +0.10(+1.17%) | ||
Jun 19, 2019 | 8.570 | 8.570 | 0 | +0.13(+1.54%) | ||
Jun 18, 2019 | 8.440 | 8.440 | 0 | +0.13(+1.56%) | ||
Jun 17, 2019 | 8.310 | 8.310 | 0 | -0.07(-0.84%) | ||
Jun 15, 2019 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.380 | 8.380 | 0 | -0.06(-0.71%) | ||
Jun 13, 2019 | 8.440 | 8.440 | 0 | +0.06(+0.72%) | ||
Jun 12, 2019 | 8.380 | 8.380 | 0 | -0.09(-1.06%) | ||
Jun 11, 2019 | 8.470 | 8.470 | 0 | +0.11(+1.32%) | ||
Jun 10, 2019 | 8.360 | 8.360 | 0 | +0.18(+2.20%) | ||
Jun 08, 2019 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.180 | 8.180 | 0 | +0.06(+0.74%) | ||
Jun 06, 2019 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Jun 05, 2019 | 8.100 | 8.100 | 0 | -0.07(-0.86%) | ||
Jun 04, 2019 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | ||
Jun 03, 2019 | 8.140 | 8.140 | 0 | +0.02(+0.25%) |