Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 31.96 | 31.96 | 0 | +0.20(+0.63%) | ||
Sep 28, 2019 | 31.76 | 31.76 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 31.76 | 31.76 | 0 | -0.24(-0.75%) | ||
Sep 26, 2019 | 32.00 | 32.00 | 0 | -0.05(-0.16%) | ||
Sep 25, 2019 | 32.05 | 32.05 | 0 | +0.20(+0.63%) | ||
Sep 24, 2019 | 31.85 | 31.85 | 0 | -0.29(-0.90%) | ||
Sep 23, 2019 | 32.14 | 32.14 | 0 | -0.01(-0.03%) | ||
Sep 21, 2019 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.15 | 32.15 | 0 | -0.11(-0.34%) | ||
Sep 19, 2019 | 32.26 | 32.26 | 0 | +0.04(+0.12%) | ||
Sep 18, 2019 | 32.22 | 32.22 | 0 | +0.03(+0.09%) | ||
Sep 17, 2019 | 32.19 | 32.19 | 0 | +0.09(+0.28%) | ||
Sep 16, 2019 | 32.10 | 32.10 | 0 | -0.09(-0.28%) | ||
Sep 14, 2019 | 32.19 | 32.19 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 32.19 | 32.19 | 0 | -0.08(-0.25%) | ||
Sep 12, 2019 | 32.27 | 32.27 | 0 | +0.11(+0.34%) | ||
Sep 11, 2019 | 32.16 | 32.16 | 0 | +0.21(+0.66%) | ||
Sep 10, 2019 | 31.95 | 31.95 | 0 | -0.06(-0.19%) | ||
Sep 09, 2019 | 32.01 | 32.01 | 0 | -0.12(-0.37%) | ||
Sep 07, 2019 | 32.13 | 32.13 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 32.13 | 32.13 | 0 | -0.02(-0.06%) | ||
Sep 05, 2019 | 32.15 | 32.15 | 0 | +0.40(+1.26%) | ||
Sep 04, 2019 | 31.75 | 31.75 | 0 | +0.33(+1.05%) | ||
Sep 03, 2019 | 31.42 | 31.42 | 0 | -0.21(-0.66%) | ||
Aug 31, 2019 | 31.63 | 31.63 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 31.63 | 31.63 | 0 | -0.01(-0.03%) | ||
Aug 29, 2019 | 31.64 | 31.64 | 0 | +0.38(+1.22%) | ||
Aug 28, 2019 | 31.26 | 31.26 | 0 | +0.15(+0.48%) | ||
Aug 27, 2019 | 31.11 | 31.11 | 0 | -0.08(-0.26%) | ||
Aug 26, 2019 | 31.19 | 31.19 | 0 | +0.38(+1.23%) | ||
Aug 24, 2019 | 30.81 | 30.81 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 30.81 | 30.81 | 0 | -0.83(-2.62%) | ||
Aug 22, 2019 | 31.64 | 31.64 | 0 | -0.03(-0.09%) | ||
Aug 21, 2019 | 31.67 | 31.67 | 0 | +0.27(+0.86%) | ||
Aug 20, 2019 | 31.40 | 31.40 | 0 | -0.24(-0.76%) | ||
Aug 19, 2019 | 31.64 | 31.64 | 0 | +0.36(+1.15%) | ||
Aug 17, 2019 | 31.28 | 31.28 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 31.28 | 31.28 | 0 | +0.43(+1.39%) | ||
Aug 15, 2019 | 30.85 | 30.85 | 0 | +0.05(+0.16%) | ||
Aug 14, 2019 | 30.80 | 30.80 | 0 | -0.96(-3.02%) | ||
Aug 13, 2019 | 31.76 | 31.76 | 0 | +0.45(+1.44%) | ||
Aug 12, 2019 | 31.31 | 31.31 | 0 | -0.37(-1.17%) | ||
Aug 10, 2019 | 31.68 | 31.68 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 31.68 | 31.68 | 0 | -0.24(-0.75%) | ||
Aug 08, 2019 | 31.92 | 31.92 | 0 | +0.62(+1.98%) | ||
Aug 07, 2019 | 31.30 | 31.30 | 0 | +0.05(+0.16%) | ||
Aug 06, 2019 | 31.25 | 31.25 | 0 | +0.46(+1.49%) | ||
Aug 05, 2019 | 30.79 | 30.79 | 0 | -0.97(-3.05%) | ||
Aug 03, 2019 | 31.76 | 31.76 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 31.76 | 31.76 | 0 | -0.27(-0.84%) | ||
Aug 01, 2019 | 32.03 | 32.03 | 0 | -0.23(-0.71%) | ||
Jul 31, 2019 | 32.26 | 32.26 | 0 | -0.27(-0.83%) | ||
Jul 30, 2019 | 32.53 | 32.53 | 0 | -0.11(-0.34%) | ||
Jul 29, 2019 | 32.64 | 32.64 | 0 | -0.06(-0.18%) | ||
Jul 27, 2019 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.70 | 32.70 | 0 | +0.26(+0.80%) | ||
Jul 25, 2019 | 32.44 | 32.44 | 0 | -0.18(-0.55%) | ||
Jul 24, 2019 | 32.62 | 32.62 | 0 | +0.22(+0.68%) | ||
Jul 23, 2019 | 32.40 | 32.40 | 0 | +0.20(+0.62%) | ||
Jul 22, 2019 | 32.20 | 32.20 | 0 | +0.13(+0.41%) | ||
Jul 20, 2019 | 32.07 | 32.07 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.07 | 32.07 | 0 | -0.21(-0.65%) | ||
Jul 18, 2019 | 32.28 | 32.28 | 0 | +0.14(+0.44%) | ||
Jul 17, 2019 | 32.14 | 32.14 | 0 | -0.21(-0.65%) | ||
Jul 16, 2019 | 32.35 | 32.35 | 0 | -0.09(-0.28%) | ||
Jul 15, 2019 | 32.44 | 32.44 | 0 | +0.03(+0.09%) | ||
Jul 13, 2019 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.41 | 32.41 | 0 | +0.08(+0.25%) | ||
Jul 11, 2019 | 32.33 | 32.33 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 32.33 | 32.33 | 0 | +0.16(+0.50%) | ||
Jul 09, 2019 | 32.17 | 32.17 | 0 | +0.06(+0.19%) | ||
Jul 08, 2019 | 32.11 | 32.11 | 0 | -0.18(-0.56%) | ||
Jul 06, 2019 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.29 | 32.29 | 0 | -0.05(-0.15%) | ||
Jul 03, 2019 | 32.34 | 32.34 | 0 | +0.25(+0.78%) | ||
Jul 02, 2019 | 32.09 | 32.09 | 0 | +0.09(+0.28%) |