Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 27.55 | 27.55 | 0 | -0.26(-0.93%) | ||
Jul 30, 2019 | 27.81 | 27.81 | 0 | +0.01(+0.04%) | ||
Jul 29, 2019 | 27.80 | 27.80 | 0 | -0.08(-0.29%) | ||
Jul 27, 2019 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.88 | 27.88 | 0 | +0.12(+0.43%) | ||
Jul 25, 2019 | 27.76 | 27.76 | 0 | -0.19(-0.68%) | ||
Jul 24, 2019 | 27.95 | 27.95 | 0 | +0.22(+0.79%) | ||
Jul 23, 2019 | 27.73 | 27.73 | 0 | +0.26(+0.95%) | ||
Jul 22, 2019 | 27.47 | 27.47 | 0 | +0.04(+0.15%) | ||
Jul 20, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.43 | 27.43 | 0 | -0.06(-0.22%) | ||
Jul 18, 2019 | 27.49 | 27.49 | 0 | +0.15(+0.55%) | ||
Jul 17, 2019 | 27.34 | 27.34 | 0 | -0.26(-0.94%) | ||
Jul 16, 2019 | 27.60 | 27.60 | 0 | -0.08(-0.29%) | ||
Jul 15, 2019 | 27.68 | 27.68 | 0 | -0.06(-0.22%) | ||
Jul 13, 2019 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 27.74 | 27.74 | 0 | +0.17(+0.62%) | ||
Jul 11, 2019 | 27.57 | 27.57 | 0 | +0.06(+0.22%) | ||
Jul 10, 2019 | 27.51 | 27.51 | 0 | +0.06(+0.22%) | ||
Jul 09, 2019 | 27.45 | 27.45 | 0 | +0.02(+0.07%) | ||
Jul 08, 2019 | 27.43 | 27.43 | 0 | -0.16(-0.58%) | ||
Jul 06, 2019 | 27.59 | 27.59 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.59 | 27.59 | 0 | -0.04(-0.14%) | ||
Jul 03, 2019 | 27.63 | 27.63 | 0 | +0.18(+0.66%) | ||
Jul 02, 2019 | 27.45 | 27.45 | 0 | -0.04(-0.15%) | ||
Jul 01, 2019 | 27.49 | 27.49 | 0 | +0.21(+0.77%) | ||
Jun 29, 2019 | 27.28 | 27.28 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 27.28 | 27.28 | 0 | +0.23(+0.85%) | ||
Jun 27, 2019 | 27.05 | 27.05 | 0 | +0.11(+0.41%) | ||
Jun 26, 2019 | 26.94 | 26.94 | 0 | +0.02(+0.07%) | ||
Jun 25, 2019 | 26.92 | 26.92 | 0 | -0.15(-0.55%) | ||
Jun 24, 2019 | 27.07 | 27.07 | 0 | -0.07(-0.26%) | ||
Jun 22, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.14 | 27.14 | 0 | -0.04(-0.15%) | ||
Jun 20, 2019 | 27.18 | 27.18 | 0 | +0.31(+1.15%) | ||
Jun 19, 2019 | 26.87 | 26.87 | 0 | +0.04(+0.15%) | ||
Jun 18, 2019 | 26.83 | 26.83 | 0 | +0.31(+1.17%) | ||
Jun 17, 2019 | 26.52 | 26.52 | 0 | -0.04(-0.15%) | ||
Jun 15, 2019 | 26.56 | 26.56 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 26.56 | 26.56 | 0 | -0.08(-0.30%) | ||
Jun 13, 2019 | 26.64 | 26.64 | 0 | +0.16(+0.60%) | ||
Jun 12, 2019 | 26.48 | 26.48 | 0 | -0.13(-0.49%) | ||
Jun 11, 2019 | 26.61 | 26.61 | 0 | +0.03(+0.11%) | ||
Jun 10, 2019 | 26.58 | 26.58 | 0 | +0.10(+0.38%) | ||
Jun 08, 2019 | 26.48 | 26.48 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 26.48 | 26.48 | 0 | +0.16(+0.61%) | ||
Jun 06, 2019 | 26.32 | 26.32 | 0 | +0.15(+0.57%) | ||
Jun 05, 2019 | 26.17 | 26.17 | 0 | +0.04(+0.15%) | ||
Jun 04, 2019 | 26.13 | 26.13 | 0 | +0.58(+2.27%) | ||
Jun 03, 2019 | 25.55 | 25.55 | 0 | +0.20(+0.79%) | ||
Jun 01, 2019 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 25.35 | 25.35 | 0 | -0.35(-1.36%) | ||
May 30, 2019 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 25.70 | 25.70 | 0 | -0.13(-0.50%) | ||
May 28, 2019 | 25.83 | 25.83 | 0 | -0.28(-1.07%) | ||
May 25, 2019 | 26.11 | 26.11 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.11 | 26.11 | 0 | +0.08(+0.31%) | ||
May 23, 2019 | 26.03 | 26.03 | 0 | -0.38(-1.44%) | ||
May 22, 2019 | 26.41 | 26.41 | 0 | -0.19(-0.71%) | ||
May 21, 2019 | 26.60 | 26.60 | 0 | +0.25(+0.95%) | ||
May 20, 2019 | 26.35 | 26.35 | 0 | -0.11(-0.42%) | ||
May 18, 2019 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.46 | 26.46 | 0 | -0.15(-0.56%) | ||
May 16, 2019 | 26.61 | 26.61 | 0 | +0.17(+0.64%) | ||
May 15, 2019 | 26.44 | 26.44 | 0 | +0.04(+0.15%) | ||
May 14, 2019 | 26.40 | 26.40 | 0 | +0.25(+0.96%) | ||
May 13, 2019 | 26.15 | 26.15 | 0 | -0.64(-2.39%) | ||
May 11, 2019 | 26.79 | 26.79 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.79 | 26.79 | 0 | +0.12(+0.45%) | ||
May 09, 2019 | 26.67 | 26.67 | 0 | -0.04(-0.15%) | ||
May 08, 2019 | 26.71 | 26.71 | 0 | -0.06(-0.22%) | ||
May 07, 2019 | 26.77 | 26.77 | 0 | -0.41(-1.51%) | ||
May 06, 2019 | 27.18 | 27.18 | 0 | -0.14(-0.51%) | ||
May 04, 2019 | 27.32 | 27.32 | 0 | +0.25(+0.92%) | ||
May 03, 2019 | 27.07 | 27.07 | 0 | -0.11(-0.40%) | ||
May 02, 2019 | 27.18 | 27.18 | 0 | -0.24(-0.88%) |