Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | ||
Apr 27, 2019 | 21.95 | 21.95 | 0 | +0.12(+0.55%) | ||
Apr 26, 2019 | 21.83 | 21.83 | 0 | +0.02(+0.09%) | ||
Apr 25, 2019 | 21.81 | 21.81 | 0 | -0.03(-0.14%) | ||
Apr 24, 2019 | 21.84 | 21.84 | 0 | +0.27(+1.25%) | ||
Apr 23, 2019 | 21.57 | 21.57 | 0 | +0.06(+0.28%) | ||
Apr 18, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.03(+0.14%) |
Apr 17, 2019 | 21.48 | 21.48 | 0 | -0.05(-0.23%) | ||
Apr 16, 2019 | 21.53 | 21.53 | 0 | -0.04(-0.19%) | ||
Apr 15, 2019 | 21.57 | 21.57 | 0 | -0.01(-0.05%) | ||
Apr 13, 2019 | 21.58 | 21.58 | 21.58 | 0 | +0.09(+0.42%) | |
Apr 12, 2019 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Apr 11, 2019 | 21.53 | 21.53 | 0 | +0.16(+0.75%) | ||
Apr 10, 2019 | 21.37 | 21.37 | 0 | -0.12(-0.56%) | ||
Apr 09, 2019 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 21.47 | 21.47 | 0 | +0.12(+0.56%) | ||
Apr 05, 2019 | 21.35 | 21.35 | 0 | -0.03(-0.14%) | ||
Apr 04, 2019 | 21.38 | 21.38 | 0 | +0.08(+0.38%) | ||
Apr 03, 2019 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | ||
Apr 02, 2019 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | ||
Mar 30, 2019 | 21.00 | 21.00 | 0 | +0.15(+0.72%) | ||
Mar 29, 2019 | 20.85 | 20.85 | 0 | +0.09(+0.43%) | ||
Mar 28, 2019 | 20.76 | 20.76 | 0 | -0.13(-0.62%) | ||
Mar 27, 2019 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | ||
Mar 26, 2019 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | ||
Mar 25, 2019 | 20.79 | 20.79 | 0 | -0.54(-2.53%) | ||
Mar 22, 2019 | 21.33 | 21.33 | 0 | +0.39(+1.86%) | ||
Mar 15, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.10(+0.48%) | |
Mar 13, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.15(+0.72%) | |
Mar 12, 2019 | 20.69 | 20.69 | 0 | +0.38(+1.87%) | ||
Mar 08, 2019 | 20.31 | 20.31 | 20.31 | 0 | -0.05(-0.25%) | |
Mar 07, 2019 | 20.36 | 20.36 | 0 | -0.21(-1.02%) | ||
Mar 06, 2019 | 20.57 | 20.57 | 0 | -0.18(-0.87%) | ||
Mar 05, 2019 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | ||
Mar 04, 2019 | 20.74 | 20.74 | 0 | -0.13(-0.62%) | ||
Mar 01, 2019 | 20.87 | 20.87 | 0 | +0.19(+0.92%) | ||
Feb 28, 2019 | 20.68 | 20.68 | 0 | -0.03(-0.14%) | ||
Feb 27, 2019 | 20.71 | 20.71 | 0 | -0.01(-0.05%) | ||
Feb 26, 2019 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 20.72 | 20.72 | 0 | +0.03(+0.14%) | ||
Feb 22, 2019 | 20.69 | 20.69 | 0 | +0.19(+0.93%) | ||
Feb 21, 2019 | 20.50 | 20.50 | 0 | -0.11(-0.53%) | ||
Feb 20, 2019 | 20.61 | 20.61 | 0 | +0.01(+0.05%) | ||
Feb 19, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 20.60 | 20.60 | 0 | +0.16(+0.78%) | ||
Feb 14, 2019 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | ||
Feb 12, 2019 | 20.40 | 20.40 | 0 | +0.27(+1.34%) | ||
Feb 11, 2019 | 20.13 | 20.13 | 0 | +0.06(+0.30%) | ||
Feb 08, 2019 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | ||
Feb 07, 2019 | 20.04 | 20.04 | 0 | -0.22(-1.09%) | ||
Feb 06, 2019 | 20.26 | 20.26 | 0 | -0.08(-0.39%) | ||
Feb 05, 2019 | 20.34 | 20.34 | 0 | +0.19(+0.94%) | ||
Feb 04, 2019 | 20.15 | 20.15 | 0 | +0.25(+1.26%) |