Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 20.24 | 20.24 | 0 | -0.20(-0.98%) | ||
Jul 30, 2019 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | ||
Jul 29, 2019 | 20.40 | 20.40 | 0 | -0.16(-0.78%) | ||
Jul 27, 2019 | 20.56 | 20.56 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 20.56 | 20.56 | 0 | +0.18(+0.88%) | ||
Jul 25, 2019 | 20.38 | 20.38 | 0 | -0.17(-0.83%) | ||
Jul 24, 2019 | 20.55 | 20.55 | 0 | +0.24(+1.18%) | ||
Jul 23, 2019 | 20.31 | 20.31 | 0 | +0.11(+0.54%) | ||
Jul 22, 2019 | 20.20 | 20.20 | 0 | -0.03(-0.15%) | ||
Jul 20, 2019 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.23 | 20.23 | 0 | -0.06(-0.30%) | ||
Jul 18, 2019 | 20.29 | 20.29 | 0 | +0.07(+0.35%) | ||
Jul 17, 2019 | 20.22 | 20.22 | 0 | -0.15(-0.74%) | ||
Jul 16, 2019 | 20.37 | 20.37 | 0 | -0.04(-0.20%) | ||
Jul 15, 2019 | 20.41 | 20.41 | 0 | -0.02(-0.10%) | ||
Jul 13, 2019 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.43 | 20.43 | 0 | +0.14(+0.69%) | ||
Jul 11, 2019 | 20.29 | 20.29 | 0 | -0.06(-0.29%) | ||
Jul 10, 2019 | 20.35 | 20.35 | 0 | +0.05(+0.25%) | ||
Jul 09, 2019 | 20.30 | 20.30 | 0 | +0.01(+0.05%) | ||
Jul 08, 2019 | 20.29 | 20.29 | 0 | -0.18(-0.88%) | ||
Jul 06, 2019 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.47 | 20.47 | 0 | -0.01(-0.05%) | ||
Jul 03, 2019 | 20.48 | 20.48 | 0 | +0.13(+0.64%) | ||
Jul 02, 2019 | 20.35 | 20.35 | 0 | -0.05(-0.25%) | ||
Jul 01, 2019 | 20.40 | 20.40 | 0 | +0.13(+0.64%) | ||
Jun 29, 2019 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.27 | 20.27 | 0 | +0.28(+1.40%) | ||
Jun 27, 2019 | 19.99 | 19.99 | 0 | +0.27(+1.37%) | ||
Jun 26, 2019 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | ||
Jun 25, 2019 | 19.77 | 19.77 | 0 | -0.12(-0.60%) | ||
Jun 24, 2019 | 19.89 | 19.89 | 0 | -0.20(-1.00%) | ||
Jun 22, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | ||
Jun 20, 2019 | 20.21 | 20.21 | 0 | +0.13(+0.65%) | ||
Jun 19, 2019 | 20.08 | 20.08 | 0 | +0.13(+0.65%) | ||
Jun 18, 2019 | 19.95 | 19.95 | 0 | +0.20(+1.01%) | ||
Jun 17, 2019 | 19.75 | 19.75 | 0 | +0.07(+0.36%) | ||
Jun 15, 2019 | 19.68 | 19.68 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 19.68 | 19.68 | 0 | -0.14(-0.71%) | ||
Jun 13, 2019 | 19.82 | 19.82 | 0 | +0.16(+0.81%) | ||
Jun 12, 2019 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | ||
Jun 11, 2019 | 19.65 | 19.65 | 0 | -0.09(-0.46%) | ||
Jun 10, 2019 | 19.74 | 19.74 | 0 | +0.13(+0.66%) | ||
Jun 08, 2019 | 19.61 | 19.61 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.61 | 19.61 | 0 | +0.19(+0.98%) | ||
Jun 06, 2019 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Jun 05, 2019 | 19.41 | 19.41 | 0 | +0.06(+0.31%) | ||
Jun 04, 2019 | 19.35 | 19.35 | 0 | +0.44(+2.33%) | ||
Jun 03, 2019 | 18.91 | 18.91 | 0 | +0.05(+0.27%) | ||
Jun 01, 2019 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 18.86 | 18.86 | 0 | -0.20(-1.05%) | ||
May 30, 2019 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | ||
May 29, 2019 | 19.05 | 19.05 | 0 | -0.17(-0.88%) | ||
May 28, 2019 | 19.22 | 19.22 | 0 | -0.08(-0.41%) | ||
May 25, 2019 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.30 | 19.30 | 0 | +0.12(+0.63%) | ||
May 23, 2019 | 19.18 | 19.18 | 0 | -0.33(-1.69%) | ||
May 22, 2019 | 19.51 | 19.51 | 0 | -0.13(-0.66%) | ||
May 21, 2019 | 19.64 | 19.64 | 0 | +0.22(+1.13%) | ||
May 20, 2019 | 19.42 | 19.42 | 0 | -0.13(-0.66%) | ||
May 18, 2019 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.55 | 19.55 | 0 | -0.22(-1.11%) | ||
May 16, 2019 | 19.77 | 19.77 | 0 | +0.12(+0.61%) | ||
May 15, 2019 | 19.65 | 19.65 | 0 | +0.11(+0.56%) | ||
May 14, 2019 | 19.54 | 19.54 | 0 | +0.23(+1.19%) | ||
May 13, 2019 | 19.31 | 19.31 | 0 | -0.59(-2.96%) | ||
May 11, 2019 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.90 | 19.90 | 0 | +0.07(+0.35%) | ||
May 09, 2019 | 19.83 | 19.83 | 0 | -0.13(-0.65%) | ||
May 08, 2019 | 19.96 | 19.96 | 0 | -0.09(-0.45%) | ||
May 07, 2019 | 20.05 | 20.05 | 0 | -0.35(-1.72%) | ||
May 06, 2019 | 20.40 | 20.40 | 0 | -0.06(-0.29%) | ||
May 04, 2019 | 20.46 | 20.46 | 0 | +0.34(+1.69%) | ||
May 03, 2019 | 20.12 | 20.12 | 0 | +0.06(+0.30%) | ||
May 02, 2019 | 20.06 | 20.06 | 0 | -0.21(-1.04%) |