Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 23.56 | 23.56 | 0 | +0.17(+0.73%) | ||
Mar 29, 2019 | 23.39 | 23.39 | 0 | +0.27(+1.17%) | ||
Mar 28, 2019 | 23.12 | 23.12 | 0 | -0.22(-0.94%) | ||
Mar 27, 2019 | 23.34 | 23.34 | 0 | +0.11(+0.47%) | ||
Mar 26, 2019 | 23.23 | 23.23 | 0 | -0.04(-0.17%) | ||
Mar 25, 2019 | 23.27 | 23.27 | 0 | -0.64(-2.68%) | ||
Mar 22, 2019 | 23.91 | 23.91 | 0 | +0.43(+1.83%) | ||
Mar 15, 2019 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 23.48 | 23.48 | 23.48 | 0 | +0.20(+0.86%) | |
Mar 12, 2019 | 23.28 | 23.28 | 0 | +0.56(+2.46%) | ||
Mar 08, 2019 | 22.72 | 22.72 | 22.72 | 0 | -0.05(-0.22%) | |
Mar 07, 2019 | 22.77 | 22.77 | 0 | -0.16(-0.70%) | ||
Mar 06, 2019 | 22.93 | 22.93 | 0 | -0.31(-1.33%) | ||
Mar 05, 2019 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 23.24 | 23.24 | 0 | -0.35(-1.48%) | ||
Mar 01, 2019 | 23.59 | 23.59 | 0 | +0.26(+1.11%) | ||
Feb 28, 2019 | 23.33 | 23.33 | 0 | -0.01(-0.04%) | ||
Feb 27, 2019 | 23.34 | 23.34 | 0 | +0.23(+1.00%) | ||
Feb 26, 2019 | 23.11 | 23.11 | 0 | -0.01(-0.04%) | ||
Feb 25, 2019 | 23.12 | 23.12 | 0 | +0.04(+0.17%) | ||
Feb 22, 2019 | 23.08 | 23.08 | 0 | +0.18(+0.79%) | ||
Feb 21, 2019 | 22.90 | 22.90 | 0 | -0.09(-0.39%) | ||
Feb 20, 2019 | 22.99 | 22.99 | 0 | -0.10(-0.43%) | ||
Feb 19, 2019 | 23.09 | 23.09 | 0 | -0.05(-0.22%) | ||
Feb 15, 2019 | 23.14 | 23.14 | 0 | +0.24(+1.05%) | ||
Feb 14, 2019 | 22.90 | 22.90 | 0 | +0.06(+0.26%) | ||
Feb 13, 2019 | 22.84 | 22.84 | 0 | +0.12(+0.53%) | ||
Feb 12, 2019 | 22.72 | 22.72 | 0 | +0.35(+1.56%) | ||
Feb 11, 2019 | 22.37 | 22.37 | 0 | +0.02(+0.09%) | ||
Feb 08, 2019 | 22.35 | 22.35 | 0 | +0.18(+0.81%) | ||
Feb 07, 2019 | 22.17 | 22.17 | 0 | -0.09(-0.40%) | ||
Feb 06, 2019 | 22.26 | 22.26 | 0 | -0.14(-0.62%) | ||
Feb 05, 2019 | 22.40 | 22.40 | 0 | +0.10(+0.45%) | ||
Feb 04, 2019 | 22.30 | 22.30 | 0 | +0.18(+0.81%) | ||
Feb 01, 2019 | 22.12 | 22.12 | 0 | +0.11(+0.50%) | ||
Jan 31, 2019 | 22.01 | 22.01 | 0 | +0.25(+1.15%) | ||
Jan 30, 2019 | 21.76 | 21.76 | 0 | +0.37(+1.73%) | ||
Jan 29, 2019 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Jan 28, 2019 | 21.53 | 21.53 | 0 | -0.17(-0.78%) | ||
Jan 25, 2019 | 21.70 | 21.70 | 0 | +0.36(+1.69%) | ||
Jan 24, 2019 | 21.34 | 21.34 | 0 | +0.19(+0.90%) | ||
Jan 23, 2019 | 21.15 | 21.15 | 0 | -0.05(-0.24%) | ||
Jan 22, 2019 | 21.20 | 21.20 | 0 | -0.30(-1.40%) | ||
Jan 18, 2019 | 21.50 | 21.50 | 0 | +0.59(+2.82%) | ||
Jan 16, 2019 | 20.91 | 20.91 | 0 | +0.03(+0.14%) | ||
Jan 15, 2019 | 20.88 | 20.88 | 0 | +0.22(+1.06%) | ||
Jan 14, 2019 | 20.66 | 20.66 | 0 | -0.10(-0.48%) | ||
Jan 11, 2019 | 20.76 | 20.76 | 0 | +0.20(+0.97%) | ||
Jan 09, 2019 | 20.56 | 20.56 | 20.56 | 0 | +0.22(+1.08%) | |
Jan 08, 2019 | 20.34 | 20.34 | 0 | +0.24(+1.19%) | ||
Jan 07, 2019 | 20.10 | 20.10 | 0 | +0.39(+1.98%) | ||
Jan 04, 2019 | 19.71 | 19.71 | 0 | +0.73(+3.85%) | ||
Jan 03, 2019 | 18.98 | 18.98 | 0 | -0.44(-2.27%) |