Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 17.36 | 17.36 | 0 | -0.17(-0.97%) | ||
May 30, 2019 | 17.53 | 17.53 | 0 | +0.05(+0.29%) | ||
May 29, 2019 | 17.48 | 17.48 | 0 | -0.04(-0.23%) | ||
May 28, 2019 | 17.52 | 17.52 | 0 | -0.21(-1.18%) | ||
May 25, 2019 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 17.73 | 17.73 | 0 | +0.06(+0.34%) | ||
May 23, 2019 | 17.67 | 17.67 | 0 | -0.20(-1.12%) | ||
May 22, 2019 | 17.87 | 17.87 | 0 | -0.15(-0.83%) | ||
May 21, 2019 | 18.02 | 18.02 | 0 | +0.18(+1.01%) | ||
May 20, 2019 | 17.84 | 17.84 | 0 | -0.06(-0.34%) | ||
May 18, 2019 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.90 | 17.90 | 0 | -0.13(-0.72%) | ||
May 16, 2019 | 18.03 | 18.03 | 0 | +0.15(+0.84%) | ||
May 15, 2019 | 17.88 | 17.88 | 0 | +0.06(+0.34%) | ||
May 14, 2019 | 17.82 | 17.82 | 0 | +0.13(+0.73%) | ||
May 13, 2019 | 17.69 | 17.69 | 0 | -0.47(-2.59%) | ||
May 11, 2019 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 18.16 | 18.16 | 0 | +0.08(+0.44%) | ||
May 09, 2019 | 18.08 | 18.08 | 0 | -0.04(-0.22%) | ||
May 08, 2019 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | ||
May 07, 2019 | 18.17 | 18.17 | 0 | -0.33(-1.78%) | ||
May 06, 2019 | 18.50 | 18.50 | 0 | -0.11(-0.59%) | ||
May 04, 2019 | 18.61 | 18.61 | 0 | +0.11(+0.59%) | ||
May 03, 2019 | 18.50 | 18.50 | 0 | +0.02(+0.11%) | ||
May 02, 2019 | 18.48 | 18.48 | 0 | -0.21(-1.12%) | ||
May 01, 2019 | 18.69 | 18.69 | 0 | +0.06(+0.32%) | ||
Apr 30, 2019 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Apr 27, 2019 | 18.61 | 18.61 | 0 | +0.06(+0.32%) | ||
Apr 26, 2019 | 18.55 | 18.55 | 0 | -0.20(-1.07%) | ||
Apr 25, 2019 | 18.75 | 18.75 | 0 | +0.08(+0.43%) | ||
Apr 24, 2019 | 18.67 | 18.67 | 0 | +0.16(+0.86%) | ||
Apr 23, 2019 | 18.51 | 18.51 | 0 | -0.05(-0.27%) | ||
Apr 18, 2019 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.09(-0.48%) |
Apr 17, 2019 | 18.65 | 18.65 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 18.65 | 18.65 | 0 | +0.08(+0.43%) | ||
Apr 15, 2019 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | ||
Apr 13, 2019 | 18.58 | 18.58 | 18.58 | 0 | +0.17(+0.92%) | |
Apr 12, 2019 | 18.41 | 18.41 | 0 | +0.06(+0.33%) | ||
Apr 11, 2019 | 18.35 | 18.35 | 0 | +0.05(+0.27%) | ||
Apr 10, 2019 | 18.30 | 18.30 | 0 | -0.18(-0.97%) | ||
Apr 09, 2019 | 18.48 | 18.48 | 0 | +0.06(+0.33%) | ||
Apr 06, 2019 | 18.42 | 18.42 | 0 | +0.07(+0.38%) | ||
Apr 05, 2019 | 18.35 | 18.35 | 0 | +0.10(+0.55%) | ||
Apr 04, 2019 | 18.25 | 18.25 | 0 | +0.07(+0.39%) | ||
Apr 03, 2019 | 18.18 | 18.18 | 0 | +0.02(+0.11%) | ||
Apr 02, 2019 | 18.16 | 18.16 | 0 | +0.26(+1.45%) | ||
Mar 30, 2019 | 17.90 | 17.90 | 0 | +0.09(+0.51%) | ||
Mar 29, 2019 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | ||
Mar 28, 2019 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | ||
Mar 27, 2019 | 17.72 | 17.72 | 0 | +0.14(+0.80%) | ||
Mar 26, 2019 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | ||
Mar 25, 2019 | 17.57 | 17.57 | 0 | -0.38(-2.12%) | ||
Mar 22, 2019 | 17.95 | 17.95 | 0 | +0.13(+0.73%) | ||
Mar 15, 2019 | 17.82 | 17.82 | 17.82 | 0 | +0.05(+0.28%) | |
Mar 13, 2019 | 17.77 | 17.77 | 17.77 | 0 | +0.10(+0.57%) | |
Mar 12, 2019 | 17.67 | 17.67 | 0 | +0.24(+1.38%) | ||
Mar 08, 2019 | 17.43 | 17.43 | 17.43 | 0 | -0.07(-0.40%) | |
Mar 07, 2019 | 17.50 | 17.50 | 0 | -0.15(-0.85%) | ||
Mar 06, 2019 | 17.65 | 17.65 | 0 | -0.08(-0.45%) | ||
Mar 05, 2019 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | ||
Mar 04, 2019 | 17.75 | 17.75 | 0 | -0.09(-0.50%) |