Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2019 | 71.40 | 71.40 | 71.40 | 0 | -16.60(-18.86%) | |
| Nov 18, 2019 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 88.00 | 88.00 | 88.00 | 88.00 | 365 | +17.75(+25.27%) |
| Nov 05, 2019 | 70.25 | 70.25 | 70.25 | 0 | -0.75(-1.06%) | |
| Oct 31, 2019 | 71.00 | 71.00 | 71.00 | 0 | +2.25(+3.27%) | |
| Oct 30, 2019 | 68.75 | 68.75 | 68.75 | 90 | +0.00(+0.00%) | |
| Oct 22, 2019 | 68.75 | 68.75 | 68.75 | 0 | +0.25(+0.36%) | |
| Oct 18, 2019 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 68.50 | 68.50 | 68.50 | 0 | -6.50(-8.67%) | |
| Oct 07, 2019 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 75.00 | 75.00 | 75.00 | 1 | +0.00(+0.00%) | |
| Sep 23, 2019 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 75.00 | 75.00 | 75.00 | 0 | +4.00(+5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.