Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 31.35 | 31.35 | 0 | +0.09(+0.29%) | ||
Dec 30, 2019 | 31.26 | 31.26 | 0 | -0.19(-0.60%) | ||
Dec 27, 2019 | 31.45 | 31.45 | 0 | -0.01(-0.03%) | ||
Dec 26, 2019 | 31.46 | 31.46 | 0 | +0.15(+0.48%) | ||
Dec 24, 2019 | 31.31 | 31.31 | 0 | +0.01(+0.03%) | ||
Dec 23, 2019 | 31.30 | 31.30 | 0 | -0.01(-0.03%) | ||
Dec 20, 2019 | 31.31 | 31.31 | 0 | -2.82(-8.26%) | ||
Dec 19, 2019 | 34.13 | 34.13 | 0 | +0.08(+0.23%) | ||
Dec 18, 2019 | 34.05 | 34.05 | 0 | -0.01(-0.03%) | ||
Dec 17, 2019 | 34.06 | 34.06 | 0 | -0.01(-0.03%) | ||
Dec 16, 2019 | 34.07 | 34.07 | 0 | +0.22(+0.65%) | ||
Dec 13, 2019 | 33.85 | 33.85 | 0 | +0.00(+0.00%) | ||
Dec 12, 2019 | 33.85 | 33.85 | 0 | +0.26(+0.77%) | ||
Dec 11, 2019 | 33.59 | 33.59 | 0 | +0.08(+0.24%) | ||
Dec 10, 2019 | 33.51 | 33.51 | 0 | +0.02(+0.06%) | ||
Dec 09, 2019 | 33.49 | 33.49 | 0 | -0.12(-0.36%) | ||
Dec 06, 2019 | 33.61 | 33.61 | 0 | +0.27(+0.81%) | ||
Dec 05, 2019 | 33.34 | 33.34 | 0 | +0.05(+0.15%) | ||
Dec 04, 2019 | 33.29 | 33.29 | 0 | +0.17(+0.51%) | ||
Dec 03, 2019 | 33.12 | 33.12 | 0 | -0.17(-0.51%) | ||
Dec 02, 2019 | 33.29 | 33.29 | 0 | -0.30(-0.89%) | ||
Nov 29, 2019 | 33.59 | 33.59 | 0 | -0.17(-0.50%) | ||
Nov 27, 2019 | 33.76 | 33.76 | 0 | +0.16(+0.48%) | ||
Nov 26, 2019 | 33.60 | 33.60 | 0 | +0.17(+0.51%) | ||
Nov 25, 2019 | 33.43 | 33.43 | 0 | +0.31(+0.94%) | ||
Nov 22, 2019 | 33.12 | 33.12 | 0 | +0.05(+0.15%) | ||
Nov 21, 2019 | 33.07 | 33.07 | 0 | -0.19(-0.57%) | ||
Nov 19, 2019 | 33.26 | 33.26 | 0 | +0.05(+0.15%) | ||
Nov 18, 2019 | 33.21 | 33.21 | 0 | +0.04(+0.12%) | ||
Nov 15, 2019 | 33.17 | 33.17 | 0 | +0.23(+0.70%) | ||
Nov 14, 2019 | 32.94 | 32.94 | 0 | +0.06(+0.18%) | ||
Nov 13, 2019 | 32.88 | 32.88 | 0 | +0.02(+0.06%) | ||
Nov 12, 2019 | 32.86 | 32.86 | 0 | +0.06(+0.18%) | ||
Nov 11, 2019 | 32.80 | 32.80 | 0 | -0.06(-0.18%) | ||
Nov 08, 2019 | 32.86 | 32.86 | 0 | +0.09(+0.27%) | ||
Nov 07, 2019 | 32.77 | 32.77 | 0 | +0.04(+0.12%) | ||
Nov 06, 2019 | 32.73 | 32.73 | 0 | +0.06(+0.18%) | ||
Nov 05, 2019 | 32.67 | 32.67 | 0 | -0.05(-0.15%) | ||
Nov 04, 2019 | 32.72 | 32.72 | 0 | +0.02(+0.06%) | ||
Nov 01, 2019 | 32.70 | 32.70 | 0 | +0.22(+0.68%) | ||
Oct 31, 2019 | 32.48 | 32.48 | 0 | -0.05(-0.15%) | ||
Oct 30, 2019 | 32.53 | 32.53 | 0 | +0.09(+0.28%) | ||
Oct 29, 2019 | 32.44 | 32.44 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 32.44 | 32.44 | 0 | +0.19(+0.59%) | ||
Oct 25, 2019 | 32.25 | 32.25 | 0 | +0.08(+0.25%) | ||
Oct 24, 2019 | 32.17 | 32.17 | 0 | +0.11(+0.34%) | ||
Oct 23, 2019 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | ||
Oct 22, 2019 | 31.95 | 31.95 | 0 | -0.21(-0.65%) | ||
Oct 21, 2019 | 32.16 | 32.16 | 0 | +0.22(+0.69%) | ||
Oct 18, 2019 | 31.94 | 31.94 | 0 | -0.14(-0.44%) | ||
Oct 17, 2019 | 32.08 | 32.08 | 0 | +0.09(+0.28%) | ||
Oct 16, 2019 | 31.99 | 31.99 | 0 | -0.11(-0.34%) | ||
Oct 15, 2019 | 32.10 | 32.10 | 0 | +0.27(+0.85%) | ||
Oct 14, 2019 | 31.83 | 31.83 | 0 | -0.06(-0.19%) | ||
Oct 12, 2019 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 31.89 | 31.89 | 0 | +0.28(+0.89%) | ||
Oct 10, 2019 | 31.61 | 31.61 | 0 | +0.17(+0.54%) | ||
Oct 09, 2019 | 31.44 | 31.44 | 0 | +0.30(+0.96%) | ||
Oct 08, 2019 | 31.14 | 31.14 | 0 | -0.49(-1.55%) | ||
Oct 07, 2019 | 31.63 | 31.63 | 0 | -0.15(-0.47%) | ||
Oct 05, 2019 | 31.78 | 31.78 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 31.78 | 31.78 | 0 | +0.48(+1.53%) | ||
Oct 03, 2019 | 31.30 | 31.30 | 0 | +0.28(+0.90%) | ||
Oct 02, 2019 | 31.02 | 31.02 | 0 | -0.56(-1.77%) |