Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 29.67 | 29.67 | 0 | -0.40(-1.33%) | ||
May 30, 2019 | 30.07 | 30.07 | 0 | +0.08(+0.27%) | ||
May 29, 2019 | 29.99 | 29.99 | 0 | -0.23(-0.76%) | ||
May 28, 2019 | 30.22 | 30.22 | 0 | -0.19(-0.62%) | ||
May 25, 2019 | 30.41 | 30.41 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 30.41 | 30.41 | 0 | +0.07(+0.23%) | ||
May 23, 2019 | 30.34 | 30.34 | 0 | -0.41(-1.33%) | ||
May 22, 2019 | 30.75 | 30.75 | 0 | -0.09(-0.29%) | ||
May 21, 2019 | 30.84 | 30.84 | 0 | +0.28(+0.92%) | ||
May 20, 2019 | 30.56 | 30.56 | 0 | -0.29(-0.94%) | ||
May 18, 2019 | 30.85 | 30.85 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.85 | 30.85 | 0 | -0.23(-0.74%) | ||
May 16, 2019 | 31.08 | 31.08 | 0 | +0.28(+0.91%) | ||
May 15, 2019 | 30.80 | 30.80 | 0 | +0.21(+0.69%) | ||
May 14, 2019 | 30.59 | 30.59 | 0 | +0.30(+0.99%) | ||
May 13, 2019 | 30.29 | 30.29 | 0 | -0.82(-2.64%) | ||
May 11, 2019 | 31.11 | 31.11 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 31.11 | 31.11 | 0 | +0.08(+0.26%) | ||
May 09, 2019 | 31.03 | 31.03 | 0 | -0.10(-0.32%) | ||
May 08, 2019 | 31.13 | 31.13 | 0 | -0.07(-0.22%) | ||
May 07, 2019 | 31.20 | 31.20 | 0 | -0.56(-1.76%) | ||
May 06, 2019 | 31.76 | 31.76 | 0 | -0.10(-0.31%) | ||
May 04, 2019 | 31.86 | 31.86 | 0 | +0.32(+1.01%) | ||
May 03, 2019 | 31.54 | 31.54 | 0 | -0.01(-0.03%) | ||
May 02, 2019 | 31.55 | 31.55 | 0 | -0.24(-0.75%) | ||
May 01, 2019 | 31.79 | 31.79 | 0 | -0.04(-0.13%) | ||
Apr 30, 2019 | 31.83 | 31.83 | 0 | +0.05(+0.16%) | ||
Apr 27, 2019 | 31.78 | 31.78 | 0 | +0.16(+0.51%) | ||
Apr 26, 2019 | 31.62 | 31.62 | 0 | +0.01(+0.03%) | ||
Apr 25, 2019 | 31.61 | 31.61 | 0 | -0.11(-0.35%) | ||
Apr 24, 2019 | 31.72 | 31.72 | 0 | +0.34(+1.08%) | ||
Apr 23, 2019 | 31.38 | 31.38 | 0 | +0.01(+0.03%) | ||
Apr 18, 2019 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.07(+0.22%) |
Apr 17, 2019 | 31.30 | 31.30 | 0 | -0.06(-0.19%) | ||
Apr 16, 2019 | 31.36 | 31.36 | 0 | +0.01(+0.03%) | ||
Apr 15, 2019 | 31.35 | 31.35 | 0 | -0.04(-0.13%) | ||
Apr 13, 2019 | 31.39 | 31.39 | 31.39 | 0 | +0.17(+0.54%) | |
Apr 12, 2019 | 31.22 | 31.22 | 0 | -0.03(-0.10%) | ||
Apr 11, 2019 | 31.25 | 31.25 | 0 | +0.15(+0.48%) | ||
Apr 10, 2019 | 31.10 | 31.10 | 0 | -0.19(-0.61%) | ||
Apr 09, 2019 | 31.29 | 31.29 | 0 | +0.02(+0.06%) | ||
Apr 06, 2019 | 31.27 | 31.27 | 0 | +0.12(+0.39%) | ||
Apr 05, 2019 | 31.15 | 31.15 | 0 | +0.03(+0.10%) | ||
Apr 04, 2019 | 31.12 | 31.12 | 0 | +0.04(+0.13%) | ||
Apr 03, 2019 | 31.08 | 31.08 | 0 | +0.02(+0.06%) | ||
Apr 02, 2019 | 31.06 | 31.06 | 0 | +0.35(+1.14%) | ||
Mar 30, 2019 | 30.71 | 30.71 | 0 | +0.20(+0.66%) | ||
Mar 29, 2019 | 30.51 | 30.51 | 0 | +0.10(+0.33%) | ||
Mar 28, 2019 | 30.41 | 30.41 | 0 | -0.14(-0.46%) | ||
Mar 27, 2019 | 30.55 | 30.55 | 0 | +0.25(+0.83%) | ||
Mar 26, 2019 | 30.30 | 30.30 | 0 | +0.02(+0.07%) | ||
Mar 25, 2019 | 30.28 | 30.28 | 0 | -0.68(-2.20%) | ||
Mar 22, 2019 | 30.96 | 30.96 | 0 | +0.19(+0.62%) | ||
Mar 15, 2019 | 30.77 | 30.77 | 30.77 | 0 | +0.13(+0.42%) | |
Mar 13, 2019 | 30.64 | 30.64 | 30.64 | 0 | +0.20(+0.66%) | |
Mar 12, 2019 | 30.44 | 30.44 | 0 | +0.51(+1.70%) | ||
Mar 08, 2019 | 29.93 | 29.93 | 29.93 | 0 | -0.10(-0.33%) | |
Mar 07, 2019 | 30.03 | 30.03 | 0 | -0.24(-0.79%) | ||
Mar 06, 2019 | 30.27 | 30.27 | 0 | -0.21(-0.69%) | ||
Mar 05, 2019 | 30.48 | 30.48 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 30.48 | 30.48 | 0 | -0.15(-0.49%) |