Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 59.01 | 59.01 | 0 | -0.27(-0.46%) | ||
Oct 30, 2019 | 59.28 | 59.28 | 0 | +0.20(+0.35%) | ||
Oct 29, 2019 | 59.08 | 59.08 | 0 | -0.04(-0.07%) | ||
Oct 28, 2019 | 59.11 | 59.11 | 0 | +0.34(+0.58%) | ||
Oct 25, 2019 | 58.77 | 58.77 | 0 | +0.39(+0.67%) | ||
Oct 24, 2019 | 58.39 | 58.39 | 0 | +0.18(+0.32%) | ||
Oct 23, 2019 | 58.20 | 58.20 | 0 | +0.08(+0.13%) | ||
Oct 22, 2019 | 58.12 | 58.12 | 0 | -0.14(-0.23%) | ||
Oct 21, 2019 | 58.26 | 58.26 | 0 | +0.34(+0.59%) | ||
Oct 18, 2019 | 57.92 | 57.92 | 0 | -0.33(-0.57%) | ||
Oct 17, 2019 | 58.25 | 58.25 | 0 | +0.22(+0.39%) | ||
Oct 16, 2019 | 58.03 | 58.03 | 0 | -0.16(-0.27%) | ||
Oct 15, 2019 | 58.18 | 58.18 | 0 | +0.76(+1.32%) | ||
Oct 14, 2019 | 57.42 | 57.42 | 0 | -0.08(-0.14%) | ||
Oct 12, 2019 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 57.50 | 57.50 | 0 | +0.67(+1.18%) | ||
Oct 10, 2019 | 56.83 | 56.83 | 0 | +0.37(+0.65%) | ||
Oct 09, 2019 | 56.46 | 56.46 | 0 | +0.48(+0.85%) | ||
Oct 08, 2019 | 55.98 | 55.98 | 0 | -0.78(-1.37%) | ||
Oct 07, 2019 | 56.76 | 56.76 | 0 | -0.22(-0.39%) | ||
Oct 05, 2019 | 56.99 | 56.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 56.99 | 56.99 | 0 | +0.72(+1.28%) | ||
Oct 03, 2019 | 56.27 | 56.27 | 0 | +0.49(+0.87%) | ||
Oct 02, 2019 | 55.78 | 55.78 | 0 | -0.91(-1.61%) | ||
Oct 01, 2019 | 56.69 | 56.69 | 0 | -0.61(-1.07%) | ||
Sep 30, 2019 | 57.31 | 57.31 | 0 | +0.25(+0.44%) | ||
Sep 28, 2019 | 57.05 | 57.05 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 57.05 | 57.05 | 0 | -0.34(-0.59%) | ||
Sep 26, 2019 | 57.39 | 57.39 | 0 | -0.19(-0.34%) | ||
Sep 25, 2019 | 57.59 | 57.59 | 0 | +0.25(+0.44%) | ||
Sep 24, 2019 | 57.34 | 57.34 | 0 | -0.59(-1.02%) | ||
Sep 23, 2019 | 57.93 | 57.93 | 0 | -0.05(-0.08%) | ||
Sep 21, 2019 | 57.98 | 57.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 57.98 | 57.98 | 0 | -0.35(-0.60%) | ||
Sep 19, 2019 | 58.33 | 58.33 | 0 | +0.10(+0.17%) | ||
Sep 18, 2019 | 58.23 | 58.23 | 0 | +0.01(+0.02%) | ||
Sep 17, 2019 | 58.22 | 58.22 | 0 | +0.09(+0.15%) | ||
Sep 16, 2019 | 58.13 | 58.13 | 0 | -0.19(-0.33%) | ||
Sep 14, 2019 | 58.33 | 58.33 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 58.33 | 58.33 | 0 | +0.09(+0.16%) | ||
Sep 12, 2019 | 58.23 | 58.23 | 0 | +0.14(+0.23%) | ||
Sep 11, 2019 | 58.10 | 58.10 | 0 | +0.35(+0.61%) | ||
Sep 10, 2019 | 57.75 | 57.75 | 0 | +0.03(+0.05%) | ||
Sep 09, 2019 | 57.72 | 57.72 | 0 | +0.11(+0.19%) | ||
Sep 07, 2019 | 57.61 | 57.61 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 57.61 | 57.61 | 0 | +0.06(+0.10%) | ||
Sep 05, 2019 | 57.55 | 57.55 | 0 | +0.82(+1.44%) | ||
Sep 04, 2019 | 56.74 | 56.74 | 0 | +0.70(+1.25%) | ||
Sep 03, 2019 | 56.04 | 56.04 | 0 | -0.56(-1.00%) | ||
Aug 31, 2019 | 56.60 | 56.60 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 56.60 | 56.60 | 0 | +0.15(+0.26%) | ||
Aug 29, 2019 | 56.46 | 56.46 | 0 | +0.72(+1.29%) | ||
Aug 28, 2019 | 55.74 | 55.74 | 0 | +0.35(+0.63%) | ||
Aug 27, 2019 | 55.39 | 55.39 | 0 | -0.22(-0.40%) | ||
Aug 26, 2019 | 55.61 | 55.61 | 0 | +0.45(+0.81%) | ||
Aug 24, 2019 | 55.16 | 55.16 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 55.16 | 55.16 | 0 | -1.31(-2.32%) | ||
Aug 22, 2019 | 56.47 | 56.47 | 0 | -0.17(-0.29%) | ||
Aug 21, 2019 | 56.64 | 56.64 | 0 | +0.51(+0.90%) | ||
Aug 20, 2019 | 56.13 | 56.13 | 0 | -0.39(-0.69%) | ||
Aug 19, 2019 | 56.52 | 56.52 | 0 | +0.62(+1.11%) | ||
Aug 17, 2019 | 55.90 | 55.90 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 55.90 | 55.90 | 0 | +0.76(+1.37%) | ||
Aug 15, 2019 | 55.14 | 55.14 | 0 | +0.15(+0.26%) | ||
Aug 14, 2019 | 55.00 | 55.00 | 0 | -1.66(-2.93%) | ||
Aug 13, 2019 | 56.66 | 56.66 | 0 | +0.77(+1.37%) | ||
Aug 12, 2019 | 55.89 | 55.89 | 0 | -0.70(-1.24%) | ||
Aug 10, 2019 | 56.59 | 56.59 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 56.59 | 56.59 | 0 | -0.35(-0.61%) | ||
Aug 08, 2019 | 56.94 | 56.94 | 0 | +1.03(+1.84%) | ||
Aug 07, 2019 | 55.91 | 55.91 | 0 | +0.07(+0.12%) | ||
Aug 06, 2019 | 55.84 | 55.84 | 0 | +0.61(+1.11%) | ||
Aug 05, 2019 | 55.23 | 55.23 | 0 | -1.62(-2.85%) | ||
Aug 03, 2019 | 56.85 | 56.85 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 56.85 | 56.85 | 0 | -0.52(-0.91%) |