Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.32 | 23.32 | 0 | -0.09(-0.38%) | ||
Nov 27, 2019 | 23.41 | 23.41 | 0 | +0.07(+0.30%) | ||
Nov 26, 2019 | 23.34 | 23.34 | 0 | +0.02(+0.09%) | ||
Nov 25, 2019 | 23.32 | 23.32 | 0 | +0.12(+0.52%) | ||
Nov 22, 2019 | 23.20 | 23.20 | 0 | +0.03(+0.13%) | ||
Nov 21, 2019 | 23.17 | 23.17 | 0 | -0.07(-0.30%) | ||
Nov 19, 2019 | 23.24 | 23.24 | 0 | -0.02(-0.09%) | ||
Nov 18, 2019 | 23.26 | 23.26 | 0 | -0.02(-0.09%) | ||
Nov 15, 2019 | 23.28 | 23.28 | 0 | +0.12(+0.52%) | ||
Nov 14, 2019 | 23.16 | 23.16 | 0 | +0.01(+0.04%) | ||
Nov 13, 2019 | 23.15 | 23.15 | 0 | -0.04(-0.17%) | ||
Nov 12, 2019 | 23.19 | 23.19 | 0 | +0.02(+0.09%) | ||
Nov 11, 2019 | 23.17 | 23.17 | 0 | -0.03(-0.13%) | ||
Nov 08, 2019 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | ||
Nov 07, 2019 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | ||
Nov 06, 2019 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | ||
Nov 05, 2019 | 23.11 | 23.11 | 0 | -0.03(-0.13%) | ||
Nov 04, 2019 | 23.14 | 23.14 | 0 | +0.09(+0.39%) | ||
Nov 01, 2019 | 23.05 | 23.05 | 0 | +0.22(+0.96%) | ||
Oct 31, 2019 | 22.83 | 22.83 | 0 | -0.07(-0.31%) | ||
Oct 30, 2019 | 22.90 | 22.90 | 0 | +0.03(+0.13%) | ||
Oct 29, 2019 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 22.87 | 22.87 | 0 | +0.08(+0.35%) | ||
Oct 25, 2019 | 22.79 | 22.79 | 0 | +0.06(+0.26%) | ||
Oct 24, 2019 | 22.73 | 22.73 | 0 | +0.03(+0.13%) | ||
Oct 23, 2019 | 22.70 | 22.70 | 0 | +0.01(+0.04%) | ||
Oct 22, 2019 | 22.69 | 22.69 | 0 | -0.02(-0.09%) | ||
Oct 21, 2019 | 22.71 | 22.71 | 0 | +0.10(+0.44%) | ||
Oct 18, 2019 | 22.61 | 22.61 | 0 | -0.04(-0.18%) | ||
Oct 17, 2019 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | ||
Oct 16, 2019 | 22.62 | 22.62 | 0 | -0.04(-0.18%) | ||
Oct 15, 2019 | 22.66 | 22.66 | 0 | +0.11(+0.49%) | ||
Oct 14, 2019 | 22.55 | 22.55 | 0 | -0.01(-0.04%) | ||
Oct 12, 2019 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.56 | 22.56 | 0 | +0.16(+0.71%) | ||
Oct 10, 2019 | 22.40 | 22.40 | 0 | +0.08(+0.36%) | ||
Oct 09, 2019 | 22.32 | 22.32 | 0 | +0.13(+0.59%) | ||
Oct 08, 2019 | 22.19 | 22.19 | 0 | -0.24(-1.07%) | ||
Oct 07, 2019 | 22.43 | 22.43 | 0 | -0.09(-0.40%) | ||
Oct 05, 2019 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 22.52 | 22.52 | 0 | +0.24(+1.08%) | ||
Oct 03, 2019 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
Oct 02, 2019 | 22.14 | 22.14 | 0 | -0.27(-1.20%) | ||
Oct 01, 2019 | 22.41 | 22.41 | 0 | -0.21(-0.93%) | ||
Sep 30, 2019 | 22.62 | 22.62 | 0 | +0.05(+0.22%) | ||
Sep 28, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 22.57 | 22.57 | 0 | -0.06(-0.27%) | ||
Sep 26, 2019 | 22.63 | 22.63 | 0 | -0.01(-0.04%) | ||
Sep 25, 2019 | 22.64 | 22.64 | 0 | +0.06(+0.27%) | ||
Sep 24, 2019 | 22.58 | 22.58 | 0 | -0.12(-0.53%) | ||
Sep 23, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.70 | 22.70 | 0 | -0.02(-0.09%) | ||
Sep 19, 2019 | 22.72 | 22.72 | 0 | +0.01(+0.04%) | ||
Sep 18, 2019 | 22.71 | 22.71 | 0 | +0.02(+0.09%) | ||
Sep 17, 2019 | 22.69 | 22.69 | 0 | -0.02(-0.09%) | ||
Sep 16, 2019 | 22.71 | 22.71 | 0 | +0.01(+0.04%) | ||
Sep 14, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.70 | 22.70 | 0 | -0.01(-0.04%) | ||
Sep 12, 2019 | 22.71 | 22.71 | 0 | +0.02(+0.09%) | ||
Sep 11, 2019 | 22.69 | 22.69 | 0 | +0.13(+0.58%) | ||
Sep 10, 2019 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | ||
Sep 09, 2019 | 22.50 | 22.50 | 0 | +0.01(+0.04%) | ||
Sep 07, 2019 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | ||
Sep 05, 2019 | 22.47 | 22.47 | 0 | +0.16(+0.72%) | ||
Sep 04, 2019 | 22.31 | 22.31 | 0 | +0.17(+0.77%) |