Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.74 | 12.74 | 0 | +0.03(+0.24%) | ||
Jun 27, 2019 | 12.71 | 12.71 | 0 | +0.06(+0.47%) | ||
Jun 26, 2019 | 12.65 | 12.65 | 0 | -0.09(-0.71%) | ||
Jun 25, 2019 | 12.74 | 12.74 | 0 | -0.06(-0.47%) | ||
Jun 22, 2019 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Jun 20, 2019 | 12.84 | 12.84 | 0 | +0.07(+0.55%) | ||
Jun 19, 2019 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | ||
Jun 18, 2019 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | ||
Jun 17, 2019 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | ||
Jun 15, 2019 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Jun 13, 2019 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Jun 12, 2019 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Jun 11, 2019 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | ||
Jun 10, 2019 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Jun 08, 2019 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | ||
Jun 06, 2019 | 12.61 | 12.61 | 0 | +0.03(+0.24%) | ||
Jun 05, 2019 | 12.58 | 12.58 | 0 | +0.08(+0.64%) | ||
Jun 04, 2019 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | ||
Jun 03, 2019 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Jun 01, 2019 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
May 30, 2019 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | ||
May 29, 2019 | 12.42 | 12.42 | 0 | -0.06(-0.48%) | ||
May 28, 2019 | 12.48 | 12.48 | 0 | -0.05(-0.40%) | ||
May 25, 2019 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | ||
May 23, 2019 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
May 22, 2019 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
May 20, 2019 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | ||
May 18, 2019 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | ||
May 16, 2019 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | ||
May 15, 2019 | 12.48 | 12.48 | 0 | +0.03(+0.24%) | ||
May 14, 2019 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | ||
May 13, 2019 | 12.43 | 12.43 | 0 | -0.04(-0.32%) | ||
May 11, 2019 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.47 | 12.47 | 0 | +0.05(+0.40%) | ||
May 09, 2019 | 12.42 | 12.42 | 0 | -0.01(-0.08%) | ||
May 08, 2019 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | ||
May 07, 2019 | 12.45 | 12.45 | 0 | -0.08(-0.64%) | ||
May 06, 2019 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | ||
May 04, 2019 | 12.55 | 12.55 | 0 | +0.05(+0.40%) | ||
May 03, 2019 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | ||
Apr 30, 2019 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | ||
Apr 27, 2019 | 12.48 | 12.48 | 0 | +0.04(+0.32%) | ||
Apr 26, 2019 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Apr 25, 2019 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Apr 24, 2019 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | ||
Apr 23, 2019 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | ||
Apr 18, 2019 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Apr 17, 2019 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Apr 16, 2019 | 12.44 | 12.44 | 0 | -0.08(-0.64%) | ||
Apr 15, 2019 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Apr 13, 2019 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Apr 12, 2019 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Apr 11, 2019 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | ||
Apr 10, 2019 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Apr 09, 2019 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | ||
Apr 06, 2019 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | ||
Apr 05, 2019 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | ||
Apr 04, 2019 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | ||
Apr 03, 2019 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |