Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 24.26 | 24.26 | 0 | -0.04(-0.16%) | ||
Apr 27, 2019 | 24.30 | 24.30 | 0 | -0.27(-1.09%) | ||
Apr 26, 2019 | 24.57 | 24.57 | 0 | -0.32(-1.28%) | ||
Apr 25, 2019 | 24.89 | 24.89 | 0 | +0.14(+0.56%) | ||
Apr 24, 2019 | 24.75 | 24.75 | 0 | +0.22(+0.89%) | ||
Apr 23, 2019 | 24.53 | 24.53 | 0 | -0.04(-0.16%) | ||
Apr 18, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.01(-0.04%) |
Apr 17, 2019 | 24.58 | 24.58 | 0 | +0.40(+1.64%) | ||
Apr 16, 2019 | 24.18 | 24.18 | 0 | +0.68(+2.88%) | ||
Apr 15, 2019 | 23.50 | 23.50 | 0 | -0.14(-0.59%) | ||
Apr 13, 2019 | 23.64 | 23.64 | 23.64 | 0 | +0.34(+1.45%) | |
Apr 12, 2019 | 23.30 | 23.30 | 0 | -0.01(-0.04%) | ||
Apr 11, 2019 | 23.31 | 23.31 | 0 | +0.23(+0.99%) | ||
Apr 10, 2019 | 23.09 | 23.09 | 0 | -0.20(-0.85%) | ||
Apr 09, 2019 | 23.29 | 23.29 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 23.27 | 23.27 | 0 | +0.23(+0.99%) | ||
Apr 05, 2019 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | ||
Apr 04, 2019 | 22.99 | 22.99 | 0 | +0.48(+2.12%) | ||
Apr 03, 2019 | 22.51 | 22.51 | 0 | -0.01(-0.04%) | ||
Apr 02, 2019 | 22.52 | 22.52 | 0 | +0.61(+2.77%) | ||
Mar 30, 2019 | 21.91 | 21.91 | 0 | +0.37(+1.71%) | ||
Mar 29, 2019 | 21.55 | 21.55 | 0 | -0.09(-0.41%) | ||
Mar 28, 2019 | 21.64 | 21.64 | 0 | -0.25(-1.14%) | ||
Mar 27, 2019 | 21.88 | 21.88 | 0 | +0.19(+0.87%) | ||
Mar 26, 2019 | 21.69 | 21.69 | 0 | -0.23(-1.04%) | ||
Mar 25, 2019 | 21.92 | 21.92 | 0 | -0.70(-3.08%) | ||
Mar 22, 2019 | 22.62 | 22.62 | 0 | +0.62(+2.80%) | ||
Mar 15, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.43(+1.98%) | |
Mar 13, 2019 | 21.58 | 21.58 | 21.58 | 0 | +0.07(+0.32%) | |
Mar 12, 2019 | 21.51 | 21.51 | 0 | +0.60(+2.85%) | ||
Mar 08, 2019 | 20.91 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | |
Mar 07, 2019 | 20.92 | 20.92 | 0 | -0.28(-1.31%) | ||
Mar 06, 2019 | 21.20 | 21.20 | 0 | -0.36(-1.66%) | ||
Mar 05, 2019 | 21.56 | 21.56 | 0 | -0.14(-0.64%) | ||
Mar 04, 2019 | 21.69 | 21.69 | 0 | +0.04(+0.18%) | ||
Mar 01, 2019 | 21.66 | 21.66 | 0 | +0.21(+0.97%) | ||
Feb 28, 2019 | 21.45 | 21.45 | 0 | -0.01(-0.05%) | ||
Feb 27, 2019 | 21.46 | 21.46 | 0 | -0.28(-1.28%) | ||
Feb 26, 2019 | 21.73 | 21.73 | 0 | -0.11(-0.50%) | ||
Feb 25, 2019 | 21.84 | 21.84 | 0 | +0.16(+0.73%) | ||
Feb 22, 2019 | 21.68 | 21.68 | 0 | +0.22(+1.02%) | ||
Feb 21, 2019 | 21.47 | 21.47 | 0 | -0.15(-0.69%) | ||
Feb 20, 2019 | 21.62 | 21.62 | 0 | +0.20(+0.93%) | ||
Feb 19, 2019 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | ||
Feb 15, 2019 | 21.43 | 21.43 | 0 | +0.05(+0.23%) | ||
Feb 14, 2019 | 21.38 | 21.38 | 0 | +0.05(+0.23%) | ||
Feb 13, 2019 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | ||
Feb 12, 2019 | 21.24 | 21.24 | 0 | +0.50(+2.40%) | ||
Feb 11, 2019 | 20.74 | 20.74 | 0 | +0.18(+0.87%) | ||
Feb 08, 2019 | 20.56 | 20.56 | 0 | -0.07(-0.34%) | ||
Feb 07, 2019 | 20.63 | 20.63 | 0 | -0.45(-2.12%) | ||
Feb 06, 2019 | 21.08 | 21.08 | 0 | +0.46(+2.22%) | ||
Feb 05, 2019 | 20.62 | 20.62 | 0 | +0.08(+0.39%) | ||
Feb 04, 2019 | 20.54 | 20.54 | 0 | +0.18(+0.88%) |