Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.08 | 23.08 | 0 | -0.06(-0.26%) | ||
Nov 27, 2019 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | ||
Nov 26, 2019 | 23.06 | 23.06 | 0 | +0.06(+0.26%) | ||
Nov 25, 2019 | 23.00 | 23.00 | 0 | +0.18(+0.79%) | ||
Nov 22, 2019 | 22.82 | 22.82 | 0 | +0.10(+0.44%) | ||
Nov 21, 2019 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 22.72 | 22.72 | 0 | +0.06(+0.26%) | ||
Nov 18, 2019 | 22.66 | 22.66 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 22.66 | 22.66 | 0 | +0.18(+0.80%) | ||
Nov 14, 2019 | 22.48 | 22.48 | 0 | -0.02(-0.09%) | ||
Nov 13, 2019 | 22.50 | 22.50 | 0 | +0.03(+0.13%) | ||
Nov 12, 2019 | 22.47 | 22.47 | 0 | +0.05(+0.22%) | ||
Nov 11, 2019 | 22.42 | 22.42 | 0 | +0.04(+0.18%) | ||
Nov 08, 2019 | 22.38 | 22.38 | 0 | +0.13(+0.58%) | ||
Nov 07, 2019 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | ||
Nov 06, 2019 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | ||
Nov 05, 2019 | 22.25 | 22.25 | 0 | -0.07(-0.31%) | ||
Nov 04, 2019 | 22.32 | 22.32 | 0 | +0.01(+0.04%) | ||
Nov 01, 2019 | 22.31 | 22.31 | 0 | +0.18(+0.81%) | ||
Oct 31, 2019 | 22.13 | 22.13 | 0 | -0.20(-0.90%) | ||
Oct 30, 2019 | 22.33 | 22.33 | 0 | +0.12(+0.54%) | ||
Oct 29, 2019 | 22.21 | 22.21 | 0 | -0.05(-0.22%) | ||
Oct 28, 2019 | 22.26 | 22.26 | 0 | +0.07(+0.32%) | ||
Oct 25, 2019 | 22.19 | 22.19 | 0 | +0.07(+0.32%) | ||
Oct 24, 2019 | 22.12 | 22.12 | 0 | +0.18(+0.82%) | ||
Oct 23, 2019 | 21.94 | 21.94 | 0 | -0.05(-0.23%) | ||
Oct 22, 2019 | 21.99 | 21.99 | 0 | -0.14(-0.63%) | ||
Oct 21, 2019 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | ||
Oct 18, 2019 | 22.05 | 22.05 | 0 | -0.20(-0.90%) | ||
Oct 17, 2019 | 22.25 | 22.25 | 0 | +0.09(+0.41%) | ||
Oct 16, 2019 | 22.16 | 22.16 | 0 | -0.18(-0.81%) | ||
Oct 15, 2019 | 22.34 | 22.34 | 0 | +0.09(+0.40%) | ||
Oct 14, 2019 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | ||
Oct 12, 2019 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.24 | 22.24 | 0 | +0.23(+1.04%) | ||
Oct 10, 2019 | 22.01 | 22.01 | 0 | +0.05(+0.23%) | ||
Oct 09, 2019 | 21.96 | 21.96 | 0 | +0.16(+0.73%) | ||
Oct 08, 2019 | 21.80 | 21.80 | 0 | -0.32(-1.45%) | ||
Oct 07, 2019 | 22.12 | 22.12 | 0 | -0.01(-0.05%) | ||
Oct 05, 2019 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 22.13 | 22.13 | 0 | +0.19(+0.87%) | ||
Oct 03, 2019 | 21.94 | 21.94 | 0 | +0.23(+1.06%) | ||
Oct 02, 2019 | 21.71 | 21.71 | 0 | -0.23(-1.05%) | ||
Oct 01, 2019 | 21.94 | 21.94 | 0 | -0.14(-0.63%) | ||
Sep 30, 2019 | 22.08 | 22.08 | 0 | +0.13(+0.59%) | ||
Sep 28, 2019 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.95 | 21.95 | 0 | -0.21(-0.95%) | ||
Sep 26, 2019 | 22.16 | 22.16 | 0 | -0.06(-0.27%) | ||
Sep 25, 2019 | 22.22 | 22.22 | 0 | +0.06(+0.27%) | ||
Sep 24, 2019 | 22.16 | 22.16 | 0 | -0.25(-1.12%) | ||
Sep 23, 2019 | 22.41 | 22.41 | 0 | -0.01(-0.04%) | ||
Sep 21, 2019 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.42 | 22.42 | 0 | -0.03(-0.13%) | ||
Sep 19, 2019 | 22.45 | 22.45 | 0 | +0.01(+0.04%) | ||
Sep 18, 2019 | 22.44 | 22.44 | 0 | -0.02(-0.09%) | ||
Sep 17, 2019 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | ||
Sep 16, 2019 | 22.36 | 22.36 | 0 | -0.05(-0.22%) | ||
Sep 14, 2019 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | ||
Sep 12, 2019 | 22.46 | 22.46 | 0 | +0.03(+0.13%) | ||
Sep 11, 2019 | 22.43 | 22.43 | 0 | +0.19(+0.85%) | ||
Sep 10, 2019 | 22.24 | 22.24 | 0 | -0.04(-0.18%) | ||
Sep 09, 2019 | 22.28 | 22.28 | 0 | -0.20(-0.89%) | ||
Sep 07, 2019 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.48 | 22.48 | 0 | -0.03(-0.13%) | ||
Sep 05, 2019 | 22.51 | 22.51 | 0 | +0.13(+0.58%) | ||
Sep 04, 2019 | 22.38 | 22.38 | 0 | +0.06(+0.27%) |