Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.60 | 19.60 | 0 | +0.06(+0.28%) | ||
Jan 30, 2019 | 19.55 | 19.55 | 0 | +0.25(+1.28%) | ||
Jan 29, 2019 | 19.30 | 19.30 | 0 | -0.01(-0.07%) | ||
Jan 28, 2019 | 19.32 | 19.32 | 0 | -0.12(-0.59%) | ||
Jan 25, 2019 | 19.43 | 19.43 | 0 | +0.08(+0.39%) | ||
Jan 24, 2019 | 19.36 | 19.36 | 0 | +0.07(+0.34%) | ||
Jan 23, 2019 | 19.29 | 19.29 | 0 | +0.02(+0.08%) | ||
Jan 22, 2019 | 19.27 | 19.27 | 0 | -0.13(-0.66%) | ||
Jan 18, 2019 | 19.40 | 19.40 | 0 | +0.19(+0.98%) | ||
Jan 16, 2019 | 19.21 | 19.21 | 0 | +0.06(+0.33%) | ||
Jan 15, 2019 | 19.15 | 19.15 | 0 | +0.18(+0.93%) | ||
Jan 14, 2019 | 18.98 | 18.98 | 0 | -0.07(-0.39%) | ||
Jan 11, 2019 | 19.05 | 19.05 | 0 | +0.04(+0.20%) | ||
Jan 09, 2019 | 19.01 | 19.01 | 19.01 | 0 | +0.05(+0.27%) | |
Jan 08, 2019 | 18.96 | 18.96 | 0 | +0.04(+0.22%) | ||
Jan 07, 2019 | 18.92 | 18.92 | 0 | +0.00(+0.02%) | ||
Jan 04, 2019 | 18.92 | 18.92 | 0 | +0.31(+1.66%) | ||
Jan 03, 2019 | 18.61 | 18.61 | 0 | -0.21(-1.12%) | ||
Jan 02, 2019 | 18.82 | 18.82 | 0 | -0.04(-0.20%) | ||
Dec 31, 2018 | 18.86 | 18.86 | 0 | +0.10(+0.51%) | ||
Dec 28, 2018 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 18.76 | 18.76 | 0 | +0.09(+0.51%) | ||
Dec 26, 2018 | 18.66 | 18.66 | 0 | +0.44(+2.43%) | ||
Dec 24, 2018 | 18.22 | 18.22 | 0 | -0.64(-3.40%) | ||
Dec 18, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) | |
Dec 17, 2018 | 18.83 | 18.83 | 0 | -0.21(-1.11%) | ||
Dec 14, 2018 | 19.04 | 19.04 | 0 | -0.23(-1.18%) | ||
Dec 13, 2018 | 19.27 | 19.27 | 0 | -0.05(-0.24%) | ||
Dec 12, 2018 | 19.32 | 19.32 | 0 | +0.08(+0.43%) | ||
Dec 11, 2018 | 19.23 | 19.23 | 0 | +0.02(+0.09%) | ||
Dec 10, 2018 | 19.21 | 19.21 | 0 | +0.03(+0.18%) | ||
Dec 07, 2018 | 19.18 | 19.18 | 0 | -0.27(-1.39%) | ||
Dec 06, 2018 | 19.45 | 19.45 | 0 | -0.01(-0.03%) | ||
Dec 04, 2018 | 19.45 | 19.45 | 0 | -0.33(-1.68%) | ||
Dec 03, 2018 | 19.79 | 19.79 | 0 | +0.08(+0.42%) | ||
Nov 30, 2018 | 19.70 | 19.70 | 0 | +0.10(+0.51%) | ||
Nov 29, 2018 | 19.61 | 19.61 | 0 | -0.01(-0.08%) | ||
Nov 28, 2018 | 19.62 | 19.62 | 0 | +0.28(+1.44%) | ||
Nov 27, 2018 | 19.34 | 19.34 | 0 | +0.04(+0.19%) | ||
Nov 26, 2018 | 19.31 | 19.31 | 0 | +0.14(+0.76%) | ||
Nov 23, 2018 | 19.16 | 19.16 | 0 | -0.05(-0.25%) | ||
Nov 21, 2018 | 19.21 | 19.21 | 0 | +0.01(+0.06%) | ||
Nov 20, 2018 | 19.20 | 19.20 | 0 | -0.08(-0.42%) | ||
Nov 19, 2018 | 19.28 | 19.28 | 0 | -0.19(-0.99%) | ||
Nov 16, 2018 | 19.47 | 19.47 | 0 | +0.07(+0.36%) | ||
Nov 15, 2018 | 19.40 | 19.40 | 0 | +0.18(+0.91%) | ||
Nov 14, 2018 | 19.22 | 19.22 | 0 | -0.06(-0.30%) | ||
Nov 13, 2018 | 19.28 | 19.28 | 0 | -0.01(-0.05%) | ||
Nov 12, 2018 | 19.29 | 19.29 | 0 | -0.21(-1.08%) | ||
Nov 09, 2018 | 19.50 | 19.50 | 0 | -0.09(-0.46%) | ||
Nov 08, 2018 | 19.59 | 19.59 | 0 | -0.01(-0.03%) | ||
Nov 07, 2018 | 19.60 | 19.60 | 0 | +0.28(+1.43%) | ||
Nov 06, 2018 | 19.32 | 19.32 | 0 | +0.07(+0.38%) | ||
Nov 05, 2018 | 19.25 | 19.25 | 0 | +0.03(+0.15%) | ||
Nov 02, 2018 | 19.22 | 19.22 | 0 | -0.07(-0.39%) |