Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 17.58 | 17.58 | 0 | +0.05(+0.29%) | ||
Sep 28, 2019 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 17.53 | 17.53 | 0 | -0.06(-0.34%) | ||
Sep 26, 2019 | 17.59 | 17.59 | 0 | -0.15(-0.85%) | ||
Sep 25, 2019 | 17.74 | 17.74 | 0 | +0.18(+1.03%) | ||
Sep 24, 2019 | 17.56 | 17.56 | 0 | -0.21(-1.18%) | ||
Sep 23, 2019 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Sep 21, 2019 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 17.75 | 17.75 | 0 | -0.06(-0.34%) | ||
Sep 19, 2019 | 17.81 | 17.81 | 0 | -0.07(-0.39%) | ||
Sep 18, 2019 | 17.88 | 17.88 | 0 | -0.07(-0.39%) | ||
Sep 17, 2019 | 17.95 | 17.95 | 0 | -0.09(-0.50%) | ||
Sep 16, 2019 | 18.04 | 18.04 | 0 | +0.05(+0.28%) | ||
Sep 14, 2019 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 17.99 | 17.99 | 0 | +0.05(+0.28%) | ||
Sep 12, 2019 | 17.94 | 17.94 | 0 | +0.01(+0.06%) | ||
Sep 11, 2019 | 17.93 | 17.93 | 0 | +0.26(+1.47%) | ||
Sep 10, 2019 | 17.67 | 17.67 | 0 | +0.20(+1.14%) | ||
Sep 09, 2019 | 17.47 | 17.47 | 0 | +0.28(+1.63%) | ||
Sep 07, 2019 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 17.19 | 17.19 | 0 | -0.01(-0.06%) | ||
Sep 05, 2019 | 17.20 | 17.20 | 0 | +0.32(+1.90%) | ||
Sep 04, 2019 | 16.88 | 16.88 | 0 | +0.19(+1.14%) | ||
Sep 03, 2019 | 16.69 | 16.69 | 0 | -0.21(-1.24%) | ||
Aug 31, 2019 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | ||
Aug 29, 2019 | 16.88 | 16.88 | 0 | +0.27(+1.63%) | ||
Aug 28, 2019 | 16.61 | 16.61 | 0 | +0.19(+1.16%) | ||
Aug 27, 2019 | 16.42 | 16.42 | 0 | -0.18(-1.08%) | ||
Aug 26, 2019 | 16.60 | 16.60 | 0 | +0.16(+0.97%) | ||
Aug 24, 2019 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 16.44 | 16.44 | 0 | -0.51(-3.01%) | ||
Aug 22, 2019 | 16.95 | 16.95 | 0 | -0.01(-0.06%) | ||
Aug 21, 2019 | 16.96 | 16.96 | 0 | +0.13(+0.77%) | ||
Aug 20, 2019 | 16.83 | 16.83 | 0 | -0.15(-0.88%) | ||
Aug 19, 2019 | 16.98 | 16.98 | 0 | +0.21(+1.25%) | ||
Aug 17, 2019 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 16.77 | 16.77 | 0 | +0.33(+2.01%) | ||
Aug 15, 2019 | 16.44 | 16.44 | 0 | -0.06(-0.36%) | ||
Aug 14, 2019 | 16.50 | 16.50 | 0 | -0.53(-3.11%) | ||
Aug 13, 2019 | 17.03 | 17.03 | 0 | +0.21(+1.25%) | ||
Aug 12, 2019 | 16.82 | 16.82 | 0 | -0.23(-1.35%) | ||
Aug 10, 2019 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 17.05 | 17.05 | 0 | -0.20(-1.16%) | ||
Aug 08, 2019 | 17.25 | 17.25 | 0 | +0.33(+1.95%) | ||
Aug 07, 2019 | 16.92 | 16.92 | 0 | -0.05(-0.29%) | ||
Aug 06, 2019 | 16.97 | 16.97 | 0 | +0.15(+0.89%) | ||
Aug 05, 2019 | 16.82 | 16.82 | 0 | -0.51(-2.94%) | ||
Aug 03, 2019 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 17.33 | 17.33 | 0 | -0.18(-1.03%) | ||
Aug 01, 2019 | 17.51 | 17.51 | 0 | -0.35(-1.96%) | ||
Jul 31, 2019 | 17.86 | 17.86 | 0 | -0.14(-0.78%) | ||
Jul 30, 2019 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | ||
Jul 29, 2019 | 17.88 | 17.88 | 0 | -0.09(-0.50%) | ||
Jul 27, 2019 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 17.97 | 17.97 | 0 | +0.14(+0.79%) | ||
Jul 25, 2019 | 17.83 | 17.83 | 0 | -0.17(-0.94%) | ||
Jul 24, 2019 | 18.00 | 18.00 | 0 | +0.23(+1.29%) | ||
Jul 23, 2019 | 17.77 | 17.77 | 0 | +0.17(+0.97%) | ||
Jul 22, 2019 | 17.60 | 17.60 | 0 | -0.03(-0.17%) | ||
Jul 20, 2019 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 17.63 | 17.63 | 0 | -0.03(-0.17%) | ||
Jul 18, 2019 | 17.66 | 17.66 | 0 | +0.05(+0.28%) | ||
Jul 17, 2019 | 17.61 | 17.61 | 0 | -0.17(-0.96%) | ||
Jul 16, 2019 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 17.78 | 17.78 | 0 | -0.10(-0.56%) | ||
Jul 13, 2019 | 17.88 | 17.88 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 17.88 | 17.88 | 0 | +0.16(+0.90%) | ||
Jul 11, 2019 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | ||
Jul 10, 2019 | 17.73 | 17.73 | 0 | +0.04(+0.23%) | ||
Jul 09, 2019 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | ||
Jul 08, 2019 | 17.71 | 17.71 | 0 | -0.15(-0.84%) | ||
Jul 06, 2019 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | ||
Jul 03, 2019 | 17.81 | 17.81 | 0 | +0.12(+0.68%) | ||
Jul 02, 2019 | 17.69 | 17.69 | 0 | -0.10(-0.56%) |