Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.790 6.790 0 -0.05(-0.80%)
Nov 27, 2019 6.845 6.845 0 +0.00(+0.00%)
Nov 26, 2019 6.845 6.845 0 -0.02(-0.23%)
Nov 25, 2019 6.860 6.860 0 +0.02(+0.23%)
Nov 22, 2019 6.845 6.845 0 +0.01(+0.11%)
Nov 21, 2019 6.837 6.837 0 +0.00(+0.00%)
Nov 19, 2019 6.837 6.837 0 -0.02(-0.34%)
Nov 18, 2019 6.860 6.860 0 -0.02(-0.23%)
Nov 15, 2019 6.876 6.876 0 +0.03(+0.46%)
Nov 14, 2019 6.845 6.845 0 -0.01(-0.11%)
Nov 13, 2019 6.852 6.852 0 -0.02(-0.34%)
Nov 12, 2019 6.876 6.876 0 -0.01(-0.11%)
Nov 11, 2019 6.884 6.884 0 -0.03(-0.45%)
Nov 08, 2019 6.915 6.915 0 -0.02(-0.34%)
Nov 07, 2019 6.939 6.939 0 +0.02(+0.34%)
Nov 06, 2019 6.915 6.915 0 -0.03(-0.45%)
Nov 05, 2019 6.946 6.946 0 +0.02(+0.34%)
Nov 04, 2019 6.923 6.923 0 +0.06(+0.91%)
Nov 01, 2019 6.860 6.860 0 +0.09(+1.27%)
Oct 31, 2019 6.774 6.774 0 +0.00(+0.00%)
Oct 30, 2019 6.774 6.774 0 -0.03(-0.46%)
Oct 29, 2019 6.805 6.805 0 +0.00(+0.00%)
Oct 28, 2019 6.805 6.805 0 -0.01(-0.11%)
Oct 25, 2019 6.813 6.813 0 +0.02(+0.35%)
Oct 24, 2019 6.790 6.790 0 +0.01(+0.12%)
Oct 23, 2019 6.782 6.782 0 +0.05(+0.70%)
Oct 22, 2019 6.735 6.735 0 +0.02(+0.23%)
Oct 21, 2019 6.719 6.719 0 +0.04(+0.59%)
Oct 18, 2019 6.680 6.680 0 +0.00(+0.00%)
Oct 17, 2019 6.680 6.680 0 +0.02(+0.35%)
Oct 16, 2019 6.657 6.657 0 -0.01(-0.12%)
Oct 15, 2019 6.664 6.664 0 +0.01(+0.12%)
Oct 14, 2019 6.657 6.657 0 -0.03(-0.47%)
Oct 12, 2019 6.688 6.688 0 +0.00(+0.00%)
Oct 11, 2019 6.688 6.688 0 +0.07(+1.07%)
Oct 10, 2019 6.617 6.617 0 +0.05(+0.84%)
Oct 09, 2019 6.563 6.563 0 +0.02(+0.24%)
Oct 08, 2019 6.547 6.547 0 -0.05(-0.71%)
Oct 07, 2019 6.594 6.594 0 -0.02(-0.36%)
Oct 05, 2019 6.617 6.617 0 +0.00(+0.00%)
Oct 04, 2019 6.617 6.617 0 +0.04(+0.60%)
Oct 03, 2019 6.578 6.578 0 +0.02(+0.24%)
Oct 02, 2019 6.563 6.563 0 -0.09(-1.30%)
Oct 01, 2019 6.649 6.649 0 -0.04(-0.59%)
Sep 30, 2019 6.688 6.688 0 -0.02(-0.23%)
Sep 28, 2019 6.704 6.704 0 +0.00(+0.00%)
Sep 27, 2019 6.704 6.704 0 -0.01(-0.12%)
Sep 26, 2019 6.711 6.711 0 -0.01(-0.12%)
Sep 25, 2019 6.719 6.719 0 -0.02(-0.23%)
Sep 24, 2019 6.735 6.735 0 -0.06(-0.92%)
Sep 23, 2019 6.798 6.798 0 -0.01(-0.12%)
Sep 21, 2019 6.805 6.805 0 +0.00(+0.00%)
Sep 20, 2019 6.805 6.805 0 +0.02(+0.23%)
Sep 19, 2019 6.790 6.790 0 +0.00(+0.00%)
Sep 18, 2019 6.790 6.790 0 -0.02(-0.34%)
Sep 17, 2019 6.813 6.813 0 -0.02(-0.34%)
Sep 16, 2019 6.837 6.837 0 +0.07(+1.04%)
Sep 14, 2019 6.766 6.766 0 +0.00(+0.00%)
Sep 13, 2019 6.766 6.766 0 +0.02(+0.35%)
Sep 12, 2019 6.743 6.743 0 +0.01(+0.12%)
Sep 11, 2019 6.735 6.735 0 +0.03(+0.47%)
Sep 10, 2019 6.704 6.704 0 +0.05(+0.71%)
Sep 09, 2019 6.657 6.657 0 +0.03(+0.47%)
Sep 07, 2019 6.625 6.625 0 +0.00(+0.00%)
Sep 06, 2019 6.625 6.625 0 -0.01(-0.12%)
Sep 05, 2019 6.633 6.633 0 +0.02(+0.36%)
Sep 04, 2019 6.610 6.610 0 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.