Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.790 | 6.790 | 0 | -0.05(-0.80%) | ||
Nov 27, 2019 | 6.845 | 6.845 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 6.845 | 6.845 | 0 | -0.02(-0.23%) | ||
Nov 25, 2019 | 6.860 | 6.860 | 0 | +0.02(+0.23%) | ||
Nov 22, 2019 | 6.845 | 6.845 | 0 | +0.01(+0.11%) | ||
Nov 21, 2019 | 6.837 | 6.837 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 6.837 | 6.837 | 0 | -0.02(-0.34%) | ||
Nov 18, 2019 | 6.860 | 6.860 | 0 | -0.02(-0.23%) | ||
Nov 15, 2019 | 6.876 | 6.876 | 0 | +0.03(+0.46%) | ||
Nov 14, 2019 | 6.845 | 6.845 | 0 | -0.01(-0.11%) | ||
Nov 13, 2019 | 6.852 | 6.852 | 0 | -0.02(-0.34%) | ||
Nov 12, 2019 | 6.876 | 6.876 | 0 | -0.01(-0.11%) | ||
Nov 11, 2019 | 6.884 | 6.884 | 0 | -0.03(-0.45%) | ||
Nov 08, 2019 | 6.915 | 6.915 | 0 | -0.02(-0.34%) | ||
Nov 07, 2019 | 6.939 | 6.939 | 0 | +0.02(+0.34%) | ||
Nov 06, 2019 | 6.915 | 6.915 | 0 | -0.03(-0.45%) | ||
Nov 05, 2019 | 6.946 | 6.946 | 0 | +0.02(+0.34%) | ||
Nov 04, 2019 | 6.923 | 6.923 | 0 | +0.06(+0.91%) | ||
Nov 01, 2019 | 6.860 | 6.860 | 0 | +0.09(+1.27%) | ||
Oct 31, 2019 | 6.774 | 6.774 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 6.774 | 6.774 | 0 | -0.03(-0.46%) | ||
Oct 29, 2019 | 6.805 | 6.805 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | ||
Oct 25, 2019 | 6.813 | 6.813 | 0 | +0.02(+0.35%) | ||
Oct 24, 2019 | 6.790 | 6.790 | 0 | +0.01(+0.12%) | ||
Oct 23, 2019 | 6.782 | 6.782 | 0 | +0.05(+0.70%) | ||
Oct 22, 2019 | 6.735 | 6.735 | 0 | +0.02(+0.23%) | ||
Oct 21, 2019 | 6.719 | 6.719 | 0 | +0.04(+0.59%) | ||
Oct 18, 2019 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 6.680 | 6.680 | 0 | +0.02(+0.35%) | ||
Oct 16, 2019 | 6.657 | 6.657 | 0 | -0.01(-0.12%) | ||
Oct 15, 2019 | 6.664 | 6.664 | 0 | +0.01(+0.12%) | ||
Oct 14, 2019 | 6.657 | 6.657 | 0 | -0.03(-0.47%) | ||
Oct 12, 2019 | 6.688 | 6.688 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 6.688 | 6.688 | 0 | +0.07(+1.07%) | ||
Oct 10, 2019 | 6.617 | 6.617 | 0 | +0.05(+0.84%) | ||
Oct 09, 2019 | 6.563 | 6.563 | 0 | +0.02(+0.24%) | ||
Oct 08, 2019 | 6.547 | 6.547 | 0 | -0.05(-0.71%) | ||
Oct 07, 2019 | 6.594 | 6.594 | 0 | -0.02(-0.36%) | ||
Oct 05, 2019 | 6.617 | 6.617 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 6.617 | 6.617 | 0 | +0.04(+0.60%) | ||
Oct 03, 2019 | 6.578 | 6.578 | 0 | +0.02(+0.24%) | ||
Oct 02, 2019 | 6.563 | 6.563 | 0 | -0.09(-1.30%) | ||
Oct 01, 2019 | 6.649 | 6.649 | 0 | -0.04(-0.59%) | ||
Sep 30, 2019 | 6.688 | 6.688 | 0 | -0.02(-0.23%) | ||
Sep 28, 2019 | 6.704 | 6.704 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 6.704 | 6.704 | 0 | -0.01(-0.12%) | ||
Sep 26, 2019 | 6.711 | 6.711 | 0 | -0.01(-0.12%) | ||
Sep 25, 2019 | 6.719 | 6.719 | 0 | -0.02(-0.23%) | ||
Sep 24, 2019 | 6.735 | 6.735 | 0 | -0.06(-0.92%) | ||
Sep 23, 2019 | 6.798 | 6.798 | 0 | -0.01(-0.12%) | ||
Sep 21, 2019 | 6.805 | 6.805 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 6.805 | 6.805 | 0 | +0.02(+0.23%) | ||
Sep 19, 2019 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 6.790 | 6.790 | 0 | -0.02(-0.34%) | ||
Sep 17, 2019 | 6.813 | 6.813 | 0 | -0.02(-0.34%) | ||
Sep 16, 2019 | 6.837 | 6.837 | 0 | +0.07(+1.04%) | ||
Sep 14, 2019 | 6.766 | 6.766 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 6.766 | 6.766 | 0 | +0.02(+0.35%) | ||
Sep 12, 2019 | 6.743 | 6.743 | 0 | +0.01(+0.12%) | ||
Sep 11, 2019 | 6.735 | 6.735 | 0 | +0.03(+0.47%) | ||
Sep 10, 2019 | 6.704 | 6.704 | 0 | +0.05(+0.71%) | ||
Sep 09, 2019 | 6.657 | 6.657 | 0 | +0.03(+0.47%) | ||
Sep 07, 2019 | 6.625 | 6.625 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 6.625 | 6.625 | 0 | -0.01(-0.12%) | ||
Sep 05, 2019 | 6.633 | 6.633 | 0 | +0.02(+0.36%) | ||
Sep 04, 2019 | 6.610 | 6.610 | 0 | +0.09(+1.32%) |