Columbia Large Cap Value Fund Class A (MF: INDZX )

17.65 +0.18 (+1.03%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.64 11.64 0 +0.07(+0.64%)
Jan 30, 2019 11.56 11.56 0 +0.11(+0.97%)
Jan 29, 2019 11.45 11.45 0 +0.01(+0.08%)
Jan 28, 2019 11.44 11.44 0 -0.04(-0.32%)
Jan 25, 2019 11.48 11.48 0 +0.09(+0.81%)
Jan 24, 2019 11.39 11.39 0 +0.02(+0.16%)
Jan 23, 2019 11.37 11.37 0 +0.02(+0.16%)
Jan 22, 2019 11.35 11.35 0 -0.16(-1.36%)
Jan 18, 2019 11.51 11.51 0 +0.27(+2.38%)
Jan 16, 2019 11.24 11.24 0 +0.07(+0.66%)
Jan 15, 2019 11.17 11.17 0 +0.09(+0.83%)
Jan 14, 2019 11.08 11.08 0 -0.02(-0.17%)
Jan 11, 2019 11.09 11.09 0 +0.08(+0.75%)
Jan 09, 2019 11.01 11.01 11.01 0 +0.07(+0.67%)
Jan 08, 2019 10.94 10.94 0 +0.06(+0.59%)
Jan 07, 2019 10.87 10.87 0 +0.03(+0.26%)
Jan 04, 2019 10.85 10.85 0 +0.33(+3.16%)
Jan 03, 2019 10.51 10.51 0 -0.21(-1.98%)
Jan 02, 2019 10.73 10.73 0 +0.04(+0.35%)
Dec 31, 2018 10.69 10.69 0 +0.07(+0.69%)
Dec 28, 2018 10.61 10.61 0 -0.01(-0.09%)
Dec 27, 2018 10.62 10.62 0 +0.09(+0.88%)
Dec 26, 2018 10.53 10.53 0 +0.44(+4.39%)
Dec 24, 2018 10.09 10.09 0 -0.77(-7.05%)
Dec 18, 2018 10.85 10.85 10.85 0 -0.06(-0.51%)
Dec 17, 2018 10.91 10.91 0 -0.18(-1.58%)
Dec 14, 2018 11.09 11.09 0 -0.19(-1.72%)
Dec 13, 2018 11.28 11.28 0 -1.15(-9.24%)
Dec 12, 2018 12.43 12.43 0 +0.06(+0.45%)
Dec 11, 2018 12.37 12.37 0 -0.05(-0.37%)
Dec 10, 2018 12.42 12.42 0 -0.07(-0.59%)
Dec 07, 2018 12.49 12.49 0 -0.22(-1.73%)
Dec 06, 2018 12.71 12.71 0 -0.07(-0.57%)
Dec 04, 2018 12.79 12.79 0 -0.41(-3.13%)
Dec 03, 2018 13.20 13.20 0 +0.13(+0.98%)
Nov 30, 2018 13.07 13.07 0 +0.09(+0.71%)
Nov 29, 2018 12.98 12.98 0 -0.04(-0.28%)
Nov 28, 2018 13.01 13.01 0 +0.24(+1.87%)
Nov 27, 2018 12.78 12.78 0 +0.02(+0.14%)
Nov 26, 2018 12.76 12.76 0 +0.17(+1.39%)
Nov 23, 2018 12.58 12.58 0 -0.10(-0.80%)
Nov 21, 2018 12.68 12.68 0 +0.05(+0.36%)
Nov 20, 2018 12.64 12.64 0 -0.23(-1.78%)
Nov 19, 2018 12.87 12.87 0 -0.08(-0.64%)
Nov 16, 2018 12.95 12.95 0 +0.04(+0.28%)
Nov 15, 2018 12.91 12.91 0 +0.14(+1.08%)
Nov 14, 2018 12.78 12.78 0 -0.07(-0.57%)
Nov 13, 2018 12.85 12.85 0 -0.03(-0.21%)
Nov 12, 2018 12.88 12.88 0 -0.20(-1.55%)
Nov 09, 2018 13.08 13.08 0 -0.09(-0.70%)
Nov 08, 2018 13.17 13.17 0 -0.06(-0.42%)
Nov 07, 2018 13.23 13.23 0 +0.22(+1.69%)
Nov 06, 2018 13.01 13.01 0 +0.06(+0.50%)
Nov 05, 2018 12.94 12.94 0 +0.14(+1.08%)
Nov 02, 2018 12.80 12.80 0 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.