Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 11.64 | 11.64 | 0 | +0.07(+0.64%) | ||
Jan 30, 2019 | 11.56 | 11.56 | 0 | +0.11(+0.97%) | ||
Jan 29, 2019 | 11.45 | 11.45 | 0 | +0.01(+0.08%) | ||
Jan 28, 2019 | 11.44 | 11.44 | 0 | -0.04(-0.32%) | ||
Jan 25, 2019 | 11.48 | 11.48 | 0 | +0.09(+0.81%) | ||
Jan 24, 2019 | 11.39 | 11.39 | 0 | +0.02(+0.16%) | ||
Jan 23, 2019 | 11.37 | 11.37 | 0 | +0.02(+0.16%) | ||
Jan 22, 2019 | 11.35 | 11.35 | 0 | -0.16(-1.36%) | ||
Jan 18, 2019 | 11.51 | 11.51 | 0 | +0.27(+2.38%) | ||
Jan 16, 2019 | 11.24 | 11.24 | 0 | +0.07(+0.66%) | ||
Jan 15, 2019 | 11.17 | 11.17 | 0 | +0.09(+0.83%) | ||
Jan 14, 2019 | 11.08 | 11.08 | 0 | -0.02(-0.17%) | ||
Jan 11, 2019 | 11.09 | 11.09 | 0 | +0.08(+0.75%) | ||
Jan 09, 2019 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.67%) | |
Jan 08, 2019 | 10.94 | 10.94 | 0 | +0.06(+0.59%) | ||
Jan 07, 2019 | 10.87 | 10.87 | 0 | +0.03(+0.26%) | ||
Jan 04, 2019 | 10.85 | 10.85 | 0 | +0.33(+3.16%) | ||
Jan 03, 2019 | 10.51 | 10.51 | 0 | -0.21(-1.98%) | ||
Jan 02, 2019 | 10.73 | 10.73 | 0 | +0.04(+0.35%) | ||
Dec 31, 2018 | 10.69 | 10.69 | 0 | +0.07(+0.69%) | ||
Dec 28, 2018 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Dec 27, 2018 | 10.62 | 10.62 | 0 | +0.09(+0.88%) | ||
Dec 26, 2018 | 10.53 | 10.53 | 0 | +0.44(+4.39%) | ||
Dec 24, 2018 | 10.09 | 10.09 | 0 | -0.77(-7.05%) | ||
Dec 18, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.51%) | |
Dec 17, 2018 | 10.91 | 10.91 | 0 | -0.18(-1.58%) | ||
Dec 14, 2018 | 11.09 | 11.09 | 0 | -0.19(-1.72%) | ||
Dec 13, 2018 | 11.28 | 11.28 | 0 | -1.15(-9.24%) | ||
Dec 12, 2018 | 12.43 | 12.43 | 0 | +0.06(+0.45%) | ||
Dec 11, 2018 | 12.37 | 12.37 | 0 | -0.05(-0.37%) | ||
Dec 10, 2018 | 12.42 | 12.42 | 0 | -0.07(-0.59%) | ||
Dec 07, 2018 | 12.49 | 12.49 | 0 | -0.22(-1.73%) | ||
Dec 06, 2018 | 12.71 | 12.71 | 0 | -0.07(-0.57%) | ||
Dec 04, 2018 | 12.79 | 12.79 | 0 | -0.41(-3.13%) | ||
Dec 03, 2018 | 13.20 | 13.20 | 0 | +0.13(+0.98%) | ||
Nov 30, 2018 | 13.07 | 13.07 | 0 | +0.09(+0.71%) | ||
Nov 29, 2018 | 12.98 | 12.98 | 0 | -0.04(-0.28%) | ||
Nov 28, 2018 | 13.01 | 13.01 | 0 | +0.24(+1.87%) | ||
Nov 27, 2018 | 12.78 | 12.78 | 0 | +0.02(+0.14%) | ||
Nov 26, 2018 | 12.76 | 12.76 | 0 | +0.17(+1.39%) | ||
Nov 23, 2018 | 12.58 | 12.58 | 0 | -0.10(-0.80%) | ||
Nov 21, 2018 | 12.68 | 12.68 | 0 | +0.05(+0.36%) | ||
Nov 20, 2018 | 12.64 | 12.64 | 0 | -0.23(-1.78%) | ||
Nov 19, 2018 | 12.87 | 12.87 | 0 | -0.08(-0.64%) | ||
Nov 16, 2018 | 12.95 | 12.95 | 0 | +0.04(+0.28%) | ||
Nov 15, 2018 | 12.91 | 12.91 | 0 | +0.14(+1.08%) | ||
Nov 14, 2018 | 12.78 | 12.78 | 0 | -0.07(-0.57%) | ||
Nov 13, 2018 | 12.85 | 12.85 | 0 | -0.03(-0.21%) | ||
Nov 12, 2018 | 12.88 | 12.88 | 0 | -0.20(-1.55%) | ||
Nov 09, 2018 | 13.08 | 13.08 | 0 | -0.09(-0.70%) | ||
Nov 08, 2018 | 13.17 | 13.17 | 0 | -0.06(-0.42%) | ||
Nov 07, 2018 | 13.23 | 13.23 | 0 | +0.22(+1.69%) | ||
Nov 06, 2018 | 13.01 | 13.01 | 0 | +0.06(+0.50%) | ||
Nov 05, 2018 | 12.94 | 12.94 | 0 | +0.14(+1.08%) | ||
Nov 02, 2018 | 12.80 | 12.80 | 0 | -0.06(-0.50%) |