Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 32.59 | 32.59 | 0 | -0.40(-1.21%) | ||
May 30, 2019 | 32.99 | 32.99 | 0 | +0.16(+0.49%) | ||
May 29, 2019 | 32.83 | 32.83 | 0 | -0.31(-0.94%) | ||
May 28, 2019 | 33.14 | 33.14 | 0 | -0.06(-0.18%) | ||
May 25, 2019 | 33.20 | 33.20 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 33.20 | 33.20 | 0 | +0.10(+0.30%) | ||
May 23, 2019 | 33.10 | 33.10 | 0 | -0.40(-1.19%) | ||
May 22, 2019 | 33.50 | 33.50 | 0 | +0.03(+0.09%) | ||
May 21, 2019 | 33.47 | 33.47 | 0 | +0.27(+0.81%) | ||
May 20, 2019 | 33.20 | 33.20 | 0 | -0.30(-0.90%) | ||
May 18, 2019 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 33.50 | 33.50 | 0 | -0.26(-0.77%) | ||
May 16, 2019 | 33.76 | 33.76 | 0 | +0.46(+1.38%) | ||
May 15, 2019 | 33.30 | 33.30 | 0 | +0.30(+0.91%) | ||
May 14, 2019 | 33.00 | 33.00 | 0 | +0.40(+1.23%) | ||
May 13, 2019 | 32.60 | 32.60 | 0 | -0.98(-2.92%) | ||
May 11, 2019 | 33.58 | 33.58 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 33.58 | 33.58 | 0 | +0.13(+0.39%) | ||
May 09, 2019 | 33.45 | 33.45 | 0 | -0.06(-0.18%) | ||
May 08, 2019 | 33.51 | 33.51 | 0 | +0.02(+0.06%) | ||
May 07, 2019 | 33.49 | 33.49 | 0 | -0.63(-1.85%) | ||
May 06, 2019 | 34.12 | 34.12 | 0 | -0.12(-0.35%) | ||
May 04, 2019 | 34.24 | 34.24 | 0 | +0.34(+1.00%) | ||
May 03, 2019 | 33.90 | 33.90 | 0 | -0.03(-0.09%) | ||
May 02, 2019 | 33.93 | 33.93 | 0 | -0.34(-0.99%) | ||
May 01, 2019 | 34.27 | 34.27 | 0 | -0.06(-0.17%) | ||
Apr 30, 2019 | 34.33 | 34.33 | 0 | -0.02(-0.06%) | ||
Apr 27, 2019 | 34.35 | 34.35 | 0 | +0.21(+0.62%) | ||
Apr 26, 2019 | 34.14 | 34.14 | 0 | +0.25(+0.74%) | ||
Apr 25, 2019 | 33.89 | 33.89 | 0 | -0.06(-0.18%) | ||
Apr 24, 2019 | 33.95 | 33.95 | 0 | +0.36(+1.07%) | ||
Apr 23, 2019 | 33.59 | 33.59 | 0 | +0.08(+0.24%) | ||
Apr 18, 2019 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.09(+0.27%) |
Apr 17, 2019 | 33.42 | 33.42 | 0 | -0.19(-0.57%) | ||
Apr 16, 2019 | 33.61 | 33.61 | 0 | -0.02(-0.06%) | ||
Apr 15, 2019 | 33.63 | 33.63 | 0 | -0.07(-0.21%) | ||
Apr 13, 2019 | 33.70 | 33.70 | 33.70 | 0 | +0.30(+0.90%) | |
Apr 12, 2019 | 33.40 | 33.40 | 0 | -0.01(-0.03%) | ||
Apr 11, 2019 | 33.41 | 33.41 | 0 | +0.09(+0.27%) | ||
Apr 10, 2019 | 33.32 | 33.32 | 0 | -0.12(-0.36%) | ||
Apr 09, 2019 | 33.44 | 33.44 | 0 | -0.01(-0.03%) | ||
Apr 06, 2019 | 33.45 | 33.45 | 0 | +0.10(+0.30%) | ||
Apr 05, 2019 | 33.35 | 33.35 | 0 | -0.01(-0.03%) | ||
Apr 04, 2019 | 33.36 | 33.36 | 0 | +0.12(+0.36%) | ||
Apr 03, 2019 | 33.24 | 33.24 | 0 | +0.04(+0.12%) | ||
Apr 02, 2019 | 33.20 | 33.20 | 0 | +0.44(+1.34%) | ||
Mar 30, 2019 | 32.76 | 32.76 | 0 | +0.26(+0.80%) | ||
Mar 29, 2019 | 32.50 | 32.50 | 0 | +0.14(+0.43%) | ||
Mar 28, 2019 | 32.36 | 32.36 | 0 | -0.22(-0.68%) | ||
Mar 27, 2019 | 32.58 | 32.58 | 0 | +0.12(+0.37%) | ||
Mar 26, 2019 | 32.46 | 32.46 | 0 | +0.02(+0.06%) | ||
Mar 25, 2019 | 32.44 | 32.44 | 0 | -0.79(-2.38%) | ||
Mar 22, 2019 | 33.23 | 33.23 | 0 | +0.59(+1.81%) | ||
Mar 15, 2019 | 32.64 | 32.64 | 32.64 | 0 | +0.19(+0.59%) | |
Mar 13, 2019 | 32.45 | 32.45 | 32.45 | 0 | +0.25(+0.78%) | |
Mar 12, 2019 | 32.20 | 32.20 | 0 | +0.53(+1.67%) | ||
Mar 08, 2019 | 31.67 | 31.67 | 31.67 | 0 | -0.04(-0.13%) | |
Mar 07, 2019 | 31.71 | 31.71 | 0 | -0.28(-0.88%) | ||
Mar 06, 2019 | 31.99 | 31.99 | 0 | -0.21(-0.65%) | ||
Mar 05, 2019 | 32.20 | 32.20 | 0 | -0.04(-0.12%) | ||
Mar 04, 2019 | 32.24 | 32.24 | 0 | -0.19(-0.59%) |