Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Feb 26, 2019 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Feb 25, 2019 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Feb 22, 2019 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Feb 21, 2019 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Feb 19, 2019 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Feb 15, 2019 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Feb 14, 2019 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Feb 12, 2019 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
Feb 11, 2019 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | ||
Feb 06, 2019 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
Feb 05, 2019 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Feb 04, 2019 | 9.540 | 9.540 | 0 | -0.04(-0.42%) | ||
Feb 01, 2019 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Jan 31, 2019 | 9.570 | 9.570 | 0 | +0.04(+0.42%) | ||
Jan 30, 2019 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Jan 29, 2019 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Jan 28, 2019 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Jan 25, 2019 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Jan 24, 2019 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | ||
Jan 18, 2019 | 9.510 | 9.510 | 0 | +0.04(+0.42%) | ||
Jan 16, 2019 | 9.470 | 9.470 | 0 | +0.03(+0.32%) | ||
Jan 15, 2019 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Jan 14, 2019 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | ||
Jan 11, 2019 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | ||
Jan 09, 2019 | 9.430 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | |
Jan 08, 2019 | 9.380 | 9.380 | 0 | +0.04(+0.43%) | ||
Jan 07, 2019 | 9.340 | 9.340 | 0 | +0.06(+0.65%) | ||
Jan 04, 2019 | 9.280 | 9.280 | 0 | +0.08(+0.87%) | ||
Jan 03, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Jan 02, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Dec 28, 2018 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Dec 27, 2018 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
Dec 24, 2018 | 9.190 | 9.190 | 0 | -0.17(-1.82%) | ||
Dec 18, 2018 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | |
Dec 17, 2018 | 9.390 | 9.390 | 0 | -0.02(-0.21%) | ||
Dec 14, 2018 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | ||
Dec 13, 2018 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | ||
Dec 11, 2018 | 9.400 | 9.400 | 0 | -0.04(-0.42%) | ||
Dec 10, 2018 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | ||
Dec 07, 2018 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Dec 06, 2018 | 9.450 | 9.450 | 0 | -0.06(-0.63%) | ||
Dec 04, 2018 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |