Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 39.48 | 39.48 | 0 | +0.48(+1.23%) | ||
Jan 30, 2019 | 39.00 | 39.00 | 0 | +1.02(+2.69%) | ||
Jan 29, 2019 | 37.98 | 37.98 | 0 | -0.23(-0.60%) | ||
Jan 28, 2019 | 38.21 | 38.21 | 0 | -0.41(-1.06%) | ||
Jan 25, 2019 | 38.62 | 38.62 | 0 | +0.43(+1.13%) | ||
Jan 24, 2019 | 38.19 | 38.19 | 0 | +0.08(+0.21%) | ||
Jan 23, 2019 | 38.11 | 38.11 | 0 | +0.08(+0.21%) | ||
Jan 22, 2019 | 38.03 | 38.03 | 0 | -0.58(-1.50%) | ||
Jan 18, 2019 | 38.61 | 38.61 | 0 | +0.65(+1.71%) | ||
Jan 16, 2019 | 37.96 | 37.96 | 0 | +0.13(+0.34%) | ||
Jan 15, 2019 | 37.83 | 37.83 | 0 | +0.69(+1.86%) | ||
Jan 14, 2019 | 37.14 | 37.14 | 0 | -0.28(-0.75%) | ||
Jan 11, 2019 | 37.42 | 37.42 | 0 | +0.10(+0.27%) | ||
Jan 09, 2019 | 37.32 | 37.32 | 37.32 | 0 | +0.34(+0.92%) | |
Jan 08, 2019 | 36.98 | 36.98 | 0 | +0.49(+1.34%) | ||
Jan 07, 2019 | 36.49 | 36.49 | 0 | +0.39(+1.08%) | ||
Jan 04, 2019 | 36.10 | 36.10 | 0 | +1.40(+4.03%) | ||
Jan 03, 2019 | 34.70 | 34.70 | 0 | -0.96(-2.69%) | ||
Jan 02, 2019 | 35.66 | 35.66 | 0 | -0.04(-0.11%) | ||
Dec 31, 2018 | 35.70 | 35.70 | 0 | +0.32(+0.90%) | ||
Dec 28, 2018 | 35.38 | 35.38 | 0 | -0.02(-0.06%) | ||
Dec 27, 2018 | 35.40 | 35.40 | 0 | +0.29(+0.83%) | ||
Dec 26, 2018 | 35.11 | 35.11 | 0 | +1.90(+5.72%) | ||
Dec 24, 2018 | 33.21 | 33.21 | 0 | -2.83(-7.85%) | ||
Dec 18, 2018 | 36.04 | 36.04 | 36.04 | 0 | -2.67(-6.90%) | |
Dec 17, 2018 | 38.71 | 38.71 | 0 | -1.00(-2.52%) | ||
Dec 14, 2018 | 39.71 | 39.71 | 0 | -0.91(-2.24%) | ||
Dec 13, 2018 | 40.62 | 40.62 | 0 | -0.01(-0.02%) | ||
Dec 12, 2018 | 40.63 | 40.63 | 0 | +0.35(+0.87%) | ||
Dec 11, 2018 | 40.28 | 40.28 | 0 | +0.08(+0.20%) | ||
Dec 10, 2018 | 40.20 | 40.20 | 0 | +0.26(+0.65%) | ||
Dec 07, 2018 | 39.94 | 39.94 | 0 | -1.16(-2.82%) | ||
Dec 06, 2018 | 41.10 | 41.10 | 0 | +0.08(+0.20%) | ||
Dec 04, 2018 | 41.02 | 41.02 | 0 | -1.45(-3.41%) | ||
Dec 03, 2018 | 42.47 | 42.47 | 0 | +0.65(+1.55%) | ||
Nov 30, 2018 | 41.82 | 41.82 | 0 | +0.47(+1.14%) | ||
Nov 29, 2018 | 41.35 | 41.35 | 0 | -0.06(-0.14%) | ||
Nov 28, 2018 | 41.41 | 41.41 | 0 | +1.37(+3.42%) | ||
Nov 27, 2018 | 40.04 | 40.04 | 0 | +0.06(+0.15%) | ||
Nov 26, 2018 | 39.98 | 39.98 | 0 | +0.89(+2.28%) | ||
Nov 23, 2018 | 39.09 | 39.09 | 0 | -0.19(-0.48%) | ||
Nov 21, 2018 | 39.28 | 39.28 | 0 | +0.33(+0.85%) | ||
Nov 20, 2018 | 38.95 | 38.95 | 0 | -0.53(-1.34%) | ||
Nov 19, 2018 | 39.48 | 39.48 | 0 | -1.36(-3.33%) | ||
Nov 16, 2018 | 40.84 | 40.84 | 0 | -0.14(-0.34%) | ||
Nov 15, 2018 | 40.98 | 40.98 | 0 | +0.48(+1.19%) | ||
Nov 14, 2018 | 40.50 | 40.50 | 0 | -0.27(-0.66%) | ||
Nov 13, 2018 | 40.77 | 40.77 | 0 | -0.06(-0.15%) | ||
Nov 12, 2018 | 40.83 | 40.83 | 0 | -1.05(-2.51%) | ||
Nov 09, 2018 | 41.88 | 41.88 | 0 | -0.56(-1.32%) | ||
Nov 08, 2018 | 42.44 | 42.44 | 0 | -0.15(-0.35%) | ||
Nov 07, 2018 | 42.59 | 42.59 | 0 | +1.29(+3.12%) | ||
Nov 06, 2018 | 41.30 | 41.30 | 0 | +0.23(+0.56%) | ||
Nov 05, 2018 | 41.07 | 41.07 | 0 | -0.07(-0.17%) | ||
Nov 02, 2018 | 41.14 | 41.14 | 0 | -0.24(-0.58%) |