Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 6.870 | 6.870 | 0 | -0.02(-0.29%) | ||
Mar 29, 2019 | 6.890 | 6.890 | 0 | +0.06(+0.88%) | ||
Mar 28, 2019 | 6.830 | 6.830 | 0 | -0.03(-0.44%) | ||
Mar 27, 2019 | 6.860 | 6.860 | 0 | +0.05(+0.73%) | ||
Mar 26, 2019 | 6.810 | 6.810 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | ||
Mar 22, 2019 | 6.830 | 6.830 | 0 | +0.07(+1.04%) | ||
Mar 15, 2019 | 6.760 | 6.760 | 6.760 | 0 | -0.23(-3.29%) | |
Mar 13, 2019 | 6.990 | 6.990 | 6.990 | 0 | +0.03(+0.43%) | |
Mar 12, 2019 | 6.960 | 6.960 | 0 | +0.13(+1.90%) | ||
Mar 08, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) | |
Mar 07, 2019 | 6.820 | 6.820 | 0 | -0.01(-0.15%) | ||
Mar 06, 2019 | 6.830 | 6.830 | 0 | -0.03(-0.44%) | ||
Mar 05, 2019 | 6.860 | 6.860 | 0 | +0.02(+0.29%) | ||
Mar 04, 2019 | 6.840 | 6.840 | 0 | +0.04(+0.59%) | ||
Mar 01, 2019 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | ||
Feb 28, 2019 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
Feb 27, 2019 | 6.830 | 6.830 | 0 | -0.03(-0.44%) | ||
Feb 26, 2019 | 6.860 | 6.860 | 0 | -0.01(-0.15%) | ||
Feb 25, 2019 | 6.870 | 6.870 | 0 | -0.06(-0.87%) | ||
Feb 22, 2019 | 6.930 | 6.930 | 0 | +0.06(+0.87%) | ||
Feb 21, 2019 | 6.870 | 6.870 | 0 | +0.01(+0.15%) | ||
Feb 20, 2019 | 6.860 | 6.860 | 0 | -0.04(-0.58%) | ||
Feb 19, 2019 | 6.900 | 6.900 | 0 | +0.01(+0.15%) | ||
Feb 15, 2019 | 6.890 | 6.890 | 0 | +0.04(+0.58%) | ||
Feb 14, 2019 | 6.850 | 6.850 | 0 | +0.01(+0.15%) | ||
Feb 13, 2019 | 6.840 | 6.840 | 0 | +0.06(+0.88%) | ||
Feb 12, 2019 | 6.780 | 6.780 | 0 | -0.06(-0.88%) | ||
Feb 11, 2019 | 6.840 | 6.840 | 0 | +0.01(+0.15%) | ||
Feb 08, 2019 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 6.830 | 6.830 | 0 | +0.07(+1.04%) | ||
Feb 06, 2019 | 6.760 | 6.760 | 0 | -0.03(-0.44%) | ||
Feb 05, 2019 | 6.790 | 6.790 | 0 | +0.03(+0.44%) | ||
Feb 04, 2019 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | ||
Feb 01, 2019 | 6.700 | 6.700 | 0 | -0.06(-0.89%) | ||
Jan 31, 2019 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | ||
Jan 30, 2019 | 6.700 | 6.700 | 0 | +0.08(+1.21%) | ||
Jan 29, 2019 | 6.620 | 6.620 | 0 | +0.07(+1.07%) | ||
Jan 28, 2019 | 6.550 | 6.550 | 0 | +0.06(+0.92%) | ||
Jan 25, 2019 | 6.490 | 6.490 | 0 | +0.08(+1.25%) | ||
Jan 24, 2019 | 6.410 | 6.410 | 0 | +0.01(+0.16%) | ||
Jan 23, 2019 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 6.400 | 6.400 | 0 | -0.02(-0.31%) | ||
Jan 18, 2019 | 6.420 | 6.420 | 0 | +0.05(+0.78%) | ||
Jan 16, 2019 | 6.370 | 6.370 | 0 | +0.04(+0.63%) | ||
Jan 15, 2019 | 6.330 | 6.330 | 0 | +0.07(+1.12%) | ||
Jan 14, 2019 | 6.260 | 6.260 | 0 | -0.03(-0.48%) | ||
Jan 11, 2019 | 6.290 | 6.290 | 0 | +0.11(+1.78%) | ||
Jan 09, 2019 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 6.180 | 6.180 | 0 | +0.14(+2.32%) | ||
Jan 07, 2019 | 6.040 | 6.040 | 0 | +0.05(+0.83%) | ||
Jan 04, 2019 | 5.990 | 5.990 | 0 | +0.06(+1.01%) | ||
Jan 03, 2019 | 5.930 | 5.930 | 0 | +0.05(+0.85%) |