Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 52.34 | 52.34 | 0 | +0.01(+0.02%) | ||
Apr 27, 2019 | 52.33 | 52.33 | 0 | +0.54(+1.04%) | ||
Apr 26, 2019 | 51.79 | 51.79 | 0 | +0.48(+0.94%) | ||
Apr 25, 2019 | 51.31 | 51.31 | 0 | -0.01(-0.02%) | ||
Apr 24, 2019 | 51.32 | 51.32 | 0 | +0.75(+1.48%) | ||
Apr 23, 2019 | 50.57 | 50.57 | 0 | +0.06(+0.12%) | ||
Apr 18, 2019 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | -0.08(-0.16%) |
Apr 17, 2019 | 50.59 | 50.59 | 0 | -1.53(-2.94%) | ||
Apr 16, 2019 | 52.12 | 52.12 | 0 | -0.92(-1.73%) | ||
Apr 15, 2019 | 53.04 | 53.04 | 0 | +0.11(+0.21%) | ||
Apr 13, 2019 | 52.93 | 52.93 | 52.93 | 0 | -0.65(-1.21%) | |
Apr 12, 2019 | 53.58 | 53.58 | 0 | -0.79(-1.45%) | ||
Apr 11, 2019 | 54.37 | 54.37 | 0 | -0.02(-0.04%) | ||
Apr 10, 2019 | 54.39 | 54.39 | 0 | -0.11(-0.20%) | ||
Apr 09, 2019 | 54.50 | 54.50 | 0 | +0.06(+0.11%) | ||
Apr 06, 2019 | 54.44 | 54.44 | 0 | +0.26(+0.48%) | ||
Apr 05, 2019 | 54.18 | 54.18 | 0 | -0.23(-0.42%) | ||
Apr 04, 2019 | 54.41 | 54.41 | 0 | -0.10(-0.18%) | ||
Apr 03, 2019 | 54.51 | 54.51 | 0 | -0.01(-0.02%) | ||
Apr 02, 2019 | 54.52 | 54.52 | 0 | +0.05(+0.09%) | ||
Mar 30, 2019 | 54.47 | 54.47 | 0 | +0.49(+0.91%) | ||
Mar 29, 2019 | 53.98 | 53.98 | 0 | +0.18(+0.33%) | ||
Mar 28, 2019 | 53.80 | 53.80 | 0 | -0.46(-0.85%) | ||
Mar 27, 2019 | 54.26 | 54.26 | 0 | +0.46(+0.86%) | ||
Mar 26, 2019 | 53.80 | 53.80 | 0 | -0.02(-0.04%) | ||
Mar 25, 2019 | 53.82 | 53.82 | 0 | -0.92(-1.68%) | ||
Mar 22, 2019 | 54.74 | 54.74 | 0 | -0.06(-0.11%) | ||
Mar 15, 2019 | 54.80 | 54.80 | 54.80 | 0 | +0.20(+0.37%) | |
Mar 13, 2019 | 54.60 | 54.60 | 54.60 | 0 | +0.57(+1.05%) | |
Mar 12, 2019 | 54.03 | 54.03 | 0 | +0.82(+1.54%) | ||
Mar 08, 2019 | 53.21 | 53.21 | 53.21 | 0 | -0.04(-0.08%) | |
Mar 07, 2019 | 53.25 | 53.25 | 0 | -0.40(-0.75%) | ||
Mar 06, 2019 | 53.65 | 53.65 | 0 | -0.71(-1.31%) | ||
Mar 05, 2019 | 54.36 | 54.36 | 0 | +0.15(+0.28%) | ||
Mar 04, 2019 | 54.21 | 54.21 | 0 | -0.44(-0.81%) | ||
Mar 01, 2019 | 54.65 | 54.65 | 0 | +0.62(+1.15%) | ||
Feb 28, 2019 | 54.03 | 54.03 | 0 | -0.20(-0.37%) | ||
Feb 27, 2019 | 54.23 | 54.23 | 0 | -0.02(-0.04%) | ||
Feb 26, 2019 | 54.25 | 54.25 | 0 | -0.01(-0.02%) | ||
Feb 25, 2019 | 54.26 | 54.26 | 0 | +0.36(+0.67%) | ||
Feb 22, 2019 | 53.90 | 53.90 | 0 | +0.44(+0.82%) | ||
Feb 21, 2019 | 53.46 | 53.46 | 0 | -0.37(-0.69%) | ||
Feb 20, 2019 | 53.83 | 53.83 | 0 | +0.12(+0.22%) | ||
Feb 19, 2019 | 53.71 | 53.71 | 0 | -0.14(-0.26%) | ||
Feb 15, 2019 | 53.85 | 53.85 | 0 | +0.76(+1.43%) | ||
Feb 14, 2019 | 53.09 | 53.09 | 0 | +0.21(+0.40%) | ||
Feb 13, 2019 | 52.88 | 52.88 | 0 | -0.04(-0.08%) | ||
Feb 12, 2019 | 52.92 | 52.92 | 0 | +0.61(+1.17%) | ||
Feb 11, 2019 | 52.31 | 52.31 | 0 | -0.13(-0.25%) | ||
Feb 08, 2019 | 52.44 | 52.44 | 0 | +0.17(+0.33%) | ||
Feb 07, 2019 | 52.27 | 52.27 | 0 | -0.60(-1.13%) | ||
Feb 06, 2019 | 52.87 | 52.87 | 0 | +0.06(+0.11%) | ||
Feb 05, 2019 | 52.81 | 52.81 | 0 | +0.01(+0.02%) | ||
Feb 04, 2019 | 52.80 | 52.80 | 0 | -0.02(-0.04%) |