Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 21.65 | 21.65 | 0 | -0.05(-0.22%) | ||
Oct 30, 2019 | 21.70 | 21.70 | 0 | +0.10(+0.48%) | ||
Oct 29, 2019 | 21.59 | 21.59 | 0 | -0.01(-0.04%) | ||
Oct 28, 2019 | 21.60 | 21.60 | 0 | +0.13(+0.62%) | ||
Oct 25, 2019 | 21.47 | 21.47 | 0 | +0.05(+0.22%) | ||
Oct 24, 2019 | 21.42 | 21.42 | 0 | +0.05(+0.22%) | ||
Oct 23, 2019 | 21.38 | 21.38 | 0 | +0.03(+0.13%) | ||
Oct 22, 2019 | 21.35 | 21.35 | 0 | -0.07(-0.31%) | ||
Oct 21, 2019 | 21.41 | 21.41 | 0 | +0.14(+0.67%) | ||
Oct 18, 2019 | 21.27 | 21.27 | 0 | -0.03(-0.13%) | ||
Oct 17, 2019 | 21.30 | 21.30 | 0 | +0.07(+0.31%) | ||
Oct 16, 2019 | 21.24 | 21.24 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 21.23 | 21.23 | 0 | +0.26(+1.22%) | ||
Oct 14, 2019 | 20.97 | 20.97 | 0 | -0.05(-0.23%) | ||
Oct 12, 2019 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 21.02 | 21.02 | 0 | +0.38(+1.83%) | ||
Oct 10, 2019 | 20.64 | 20.64 | 0 | +0.14(+0.69%) | ||
Oct 09, 2019 | 20.50 | 20.50 | 0 | +0.17(+0.84%) | ||
Oct 08, 2019 | 20.33 | 20.33 | 0 | -0.22(-1.06%) | ||
Oct 07, 2019 | 20.54 | 20.54 | 0 | -0.06(-0.28%) | ||
Oct 05, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.60 | 20.60 | 0 | +0.19(+0.93%) | ||
Oct 03, 2019 | 20.41 | 20.41 | 0 | +0.13(+0.65%) | ||
Oct 02, 2019 | 20.28 | 20.28 | 0 | -0.36(-1.74%) | ||
Oct 01, 2019 | 20.64 | 20.64 | 0 | -0.19(-0.91%) | ||
Sep 30, 2019 | 20.83 | 20.83 | 0 | +0.05(+0.23%) | ||
Sep 28, 2019 | 20.78 | 20.78 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.78 | 20.78 | 0 | -0.06(-0.27%) | ||
Sep 26, 2019 | 20.84 | 20.84 | 0 | +0.05(+0.23%) | ||
Sep 25, 2019 | 20.79 | 20.79 | 0 | -0.10(-0.50%) | ||
Sep 24, 2019 | 20.89 | 20.89 | 0 | -0.05(-0.23%) | ||
Sep 23, 2019 | 20.94 | 20.94 | 0 | -0.11(-0.54%) | ||
Sep 21, 2019 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.06 | 21.06 | 0 | -0.08(-0.36%) | ||
Sep 19, 2019 | 21.13 | 21.13 | 0 | +0.05(+0.22%) | ||
Sep 18, 2019 | 21.08 | 21.08 | 0 | -0.03(-0.13%) | ||
Sep 17, 2019 | 21.11 | 21.11 | 0 | +0.11(+0.54%) | ||
Sep 16, 2019 | 21.00 | 21.00 | 0 | -0.18(-0.85%) | ||
Sep 14, 2019 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.18 | 21.18 | 0 | +0.12(+0.58%) | ||
Sep 12, 2019 | 21.06 | 21.06 | 0 | +0.09(+0.45%) | ||
Sep 11, 2019 | 20.96 | 20.96 | 0 | +0.14(+0.68%) | ||
Sep 10, 2019 | 20.82 | 20.82 | 0 | -0.11(-0.54%) | ||
Sep 09, 2019 | 20.93 | 20.93 | 0 | +0.02(+0.09%) | ||
Sep 07, 2019 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 20.91 | 20.91 | 0 | +0.09(+0.41%) | ||
Sep 05, 2019 | 20.83 | 20.83 | 0 | +0.19(+0.92%) | ||
Sep 04, 2019 | 20.64 | 20.64 | 0 | +0.28(+1.39%) | ||
Sep 03, 2019 | 20.36 | 20.36 | 0 | -0.07(-0.32%) | ||
Aug 31, 2019 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 20.42 | 20.42 | 0 | +0.12(+0.61%) | ||
Aug 29, 2019 | 20.30 | 20.30 | 0 | +0.18(+0.89%) | ||
Aug 28, 2019 | 20.12 | 20.12 | 0 | -0.05(-0.23%) | ||
Aug 27, 2019 | 20.17 | 20.17 | 0 | +0.03(+0.14%) | ||
Aug 26, 2019 | 20.14 | 20.14 | 0 | +0.09(+0.47%) | ||
Aug 24, 2019 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 20.04 | 20.04 | 0 | -0.25(-1.21%) | ||
Aug 22, 2019 | 20.29 | 20.29 | 0 | -0.09(-0.42%) | ||
Aug 21, 2019 | 20.37 | 20.37 | 0 | +0.24(+1.17%) | ||
Aug 20, 2019 | 20.14 | 20.14 | 0 | -0.03(-0.14%) | ||
Aug 19, 2019 | 20.17 | 20.17 | 0 | +0.14(+0.71%) | ||
Aug 17, 2019 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 20.02 | 20.02 | 0 | +0.23(+1.15%) | ||
Aug 15, 2019 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 19.80 | 19.80 | 0 | -0.52(-2.56%) | ||
Aug 13, 2019 | 20.32 | 20.32 | 0 | +0.17(+0.84%) | ||
Aug 12, 2019 | 20.15 | 20.15 | 0 | -0.20(-0.98%) | ||
Aug 10, 2019 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 20.35 | 20.35 | 0 | -0.20(-0.97%) | ||
Aug 08, 2019 | 20.54 | 20.54 | 0 | +0.30(+1.49%) | ||
Aug 07, 2019 | 20.24 | 20.24 | 0 | +0.09(+0.42%) | ||
Aug 06, 2019 | 20.16 | 20.16 | 0 | +0.12(+0.61%) | ||
Aug 05, 2019 | 20.03 | 20.03 | 0 | -0.54(-2.62%) | ||
Aug 03, 2019 | 20.57 | 20.57 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 20.57 | 20.57 | 0 | -0.24(-1.14%) |