Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | ||
Apr 27, 2019 | 14.40 | 14.40 | 0 | +0.07(+0.49%) | ||
Apr 26, 2019 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | ||
Apr 25, 2019 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | ||
Apr 24, 2019 | 14.40 | 14.40 | 0 | +0.11(+0.77%) | ||
Apr 23, 2019 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | ||
Apr 16, 2019 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
Apr 15, 2019 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 14.30 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | |
Apr 12, 2019 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 14.23 | 14.23 | 0 | +0.06(+0.42%) | ||
Apr 10, 2019 | 14.17 | 14.17 | 0 | -0.08(-0.56%) | ||
Apr 09, 2019 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | ||
Apr 06, 2019 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | ||
Apr 05, 2019 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | ||
Apr 03, 2019 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | ||
Mar 30, 2019 | 13.95 | 13.95 | 0 | +0.08(+0.58%) | ||
Mar 29, 2019 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Mar 28, 2019 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Mar 27, 2019 | 13.87 | 13.87 | 0 | +0.09(+0.65%) | ||
Mar 26, 2019 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Mar 25, 2019 | 13.79 | 13.79 | 0 | -0.30(-2.13%) | ||
Mar 22, 2019 | 14.09 | 14.09 | 0 | +0.13(+0.93%) | ||
Mar 15, 2019 | 13.96 | 13.96 | 13.96 | 0 | +0.06(+0.43%) | |
Mar 13, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | |
Mar 12, 2019 | 13.81 | 13.81 | 0 | +0.22(+1.62%) | ||
Mar 08, 2019 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) | |
Mar 07, 2019 | 13.63 | 13.63 | 0 | -0.14(-1.02%) | ||
Mar 06, 2019 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | ||
Mar 05, 2019 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Mar 04, 2019 | 13.86 | 13.86 | 0 | -0.05(-0.36%) | ||
Mar 01, 2019 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Feb 28, 2019 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Feb 27, 2019 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Feb 22, 2019 | 13.84 | 13.84 | 0 | +0.11(+0.80%) | ||
Feb 21, 2019 | 13.73 | 13.73 | 0 | -0.05(-0.36%) | ||
Feb 20, 2019 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | ||
Feb 19, 2019 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Feb 15, 2019 | 13.71 | 13.71 | 0 | +0.13(+0.96%) | ||
Feb 14, 2019 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | ||
Feb 12, 2019 | 13.57 | 13.57 | 0 | +0.16(+1.19%) | ||
Feb 11, 2019 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Feb 08, 2019 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 13.39 | 13.39 | 0 | -0.14(-1.03%) | ||
Feb 06, 2019 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Feb 05, 2019 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | ||
Feb 04, 2019 | 13.51 | 13.51 | 0 | +0.08(+0.60%) |