Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		35.50	35.50	35.50	0	+0.50(+1.43%)
Nov 19, 2019		35.00	35.00	35.00	0	-2.00(-5.41%)
Nov 18, 2019		37.00	37.00	37.00	84	+0.00(+0.00%)
Nov 15, 2019	37.00	37.00	37.00	37.00	100	+3.00(+8.82%)
Nov 12, 2019		34.00	34.00	34.00	0	-0.05(-0.15%)
Nov 11, 2019	34.20	34.20	34.05	34.05	217	-0.06(-0.18%)
Nov 07, 2019		34.11	34.11	34.11	0	-3.14(-8.43%)
Nov 05, 2019		37.25	37.25	37.25	0	-0.75(-1.97%)
Nov 01, 2019		38.00	38.00	38.00	0	+2.50(+7.04%)
Oct 31, 2019	35.50	35.50	35.50	35.50	500	+0.00(+0.00%)
Oct 30, 2019		35.50	35.50	35.50	51	+0.00(+0.00%)
Oct 29, 2019	35.50	35.50	35.50	35.50	100	+0.50(+1.43%)
Oct 28, 2019		35.00	35.00	35.00	1	+0.00(+0.00%)
Oct 23, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 22, 2019	35.00	35.00	35.00	35.00	150	+1.50(+4.48%)
Oct 16, 2019		33.50	33.50	33.50	0	+0.00(+0.00%)
Oct 14, 2019		33.50	33.50	33.50	0	+0.00(+0.00%)
Oct 11, 2019	33.50	33.50	33.50	33.50	300	-1.50(-4.29%)
Oct 08, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 07, 2019	35.00	35.00	35.00	35.00	150	+1.75(+5.26%)
Oct 03, 2019		33.25	33.25	33.25	0	+0.00(+0.00%)
Oct 02, 2019		33.25	33.25	33.25	20	+0.00(+0.00%)
Oct 01, 2019	33.25	33.25	33.25	33.25	169	+0.25(+0.76%)
Sep 27, 2019		33.00	33.00	33.00	0	+0.59(+1.82%)
Sep 26, 2019	32.41	32.41	32.41	32.41	126	-0.53(-1.61%)
Sep 25, 2019	32.94	32.94	32.94	32.94	100	+0.19(+0.58%)
Sep 24, 2019		32.75	32.75	32.75	20	+0.00(+0.00%)
Sep 23, 2019	32.25	32.75	32.24	32.75	855	+0.75(+2.34%)
Sep 20, 2019	32.00	32.00	32.00	32.00	200	+0.98(+3.16%)
Sep 16, 2019		31.02	31.02	31.02	0	-1.99(-6.03%)
Sep 13, 2019		33.01	33.01	33.01	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.