Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Jan 30, 2020 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
Jan 29, 2020 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | ||
Jan 28, 2020 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 24, 2020 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 10.98 | 10.98 | 0 | +0.01(+0.09%) | ||
Jan 22, 2020 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Jan 21, 2020 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | ||
Jan 17, 2020 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | ||
Jan 16, 2020 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Jan 15, 2020 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Jan 13, 2020 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Jan 09, 2020 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Jan 07, 2020 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | ||
Jan 06, 2020 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | ||
Jan 03, 2020 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Jan 02, 2020 | 10.95 | 10.95 | 0 | +0.03(+0.27%) | ||
Dec 31, 2019 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Dec 30, 2019 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Dec 26, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Dec 20, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Dec 18, 2019 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Dec 16, 2019 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Dec 13, 2019 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | ||
Dec 12, 2019 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | ||
Dec 11, 2019 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Dec 10, 2019 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Dec 09, 2019 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Dec 06, 2019 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | ||
Dec 05, 2019 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Dec 04, 2019 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Dec 03, 2019 | 10.91 | 10.91 | 0 | +0.06(+0.55%) | ||
Dec 02, 2019 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
Nov 29, 2019 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
Nov 27, 2019 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Nov 26, 2019 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Nov 25, 2019 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Nov 22, 2019 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Nov 18, 2019 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Nov 15, 2019 | 10.83 | 10.83 | 0 | -0.01(-0.09%) | ||
Nov 14, 2019 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Nov 13, 2019 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Nov 07, 2019 | 10.82 | 10.82 | 0 | -0.04(-0.37%) | ||
Nov 06, 2019 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Nov 05, 2019 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Nov 04, 2019 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |