Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 30.22 | 30.22 | 0 | -0.44(-1.44%) | ||
Jan 30, 2020 | 30.66 | 30.66 | 0 | -0.40(-1.29%) | ||
Jan 29, 2020 | 31.06 | 31.06 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 31.06 | 31.06 | 0 | +0.24(+0.78%) | ||
Jan 27, 2020 | 30.82 | 30.82 | 0 | -0.64(-2.03%) | ||
Jan 24, 2020 | 31.46 | 31.46 | 0 | -0.26(-0.82%) | ||
Jan 23, 2020 | 31.72 | 31.72 | 0 | -0.33(-1.03%) | ||
Jan 22, 2020 | 32.05 | 32.05 | 0 | +0.23(+0.72%) | ||
Jan 21, 2020 | 31.82 | 31.82 | 0 | -0.46(-1.43%) | ||
Jan 17, 2020 | 32.28 | 32.28 | 0 | +0.20(+0.62%) | ||
Jan 16, 2020 | 32.08 | 32.08 | 0 | +0.26(+0.82%) | ||
Jan 15, 2020 | 31.82 | 31.82 | 0 | -0.10(-0.31%) | ||
Jan 14, 2020 | 31.92 | 31.92 | 0 | +0.02(+0.06%) | ||
Jan 13, 2020 | 31.90 | 31.90 | 0 | +0.14(+0.44%) | ||
Jan 10, 2020 | 31.76 | 31.76 | 0 | +0.08(+0.25%) | ||
Jan 09, 2020 | 31.68 | 31.68 | 0 | +0.22(+0.70%) | ||
Jan 08, 2020 | 31.46 | 31.46 | 0 | +0.22(+0.70%) | ||
Jan 07, 2020 | 31.24 | 31.24 | 0 | +0.05(+0.16%) | ||
Jan 06, 2020 | 31.19 | 31.19 | 0 | -0.07(-0.22%) | ||
Jan 03, 2020 | 31.26 | 31.26 | 0 | -0.27(-0.86%) | ||
Jan 02, 2020 | 31.53 | 31.53 | 0 | +0.29(+0.93%) | ||
Dec 31, 2019 | 31.24 | 31.24 | 0 | +0.03(+0.10%) | ||
Dec 30, 2019 | 31.21 | 31.21 | 0 | -0.16(-0.51%) | ||
Dec 27, 2019 | 31.37 | 31.37 | 0 | +0.10(+0.32%) | ||
Dec 26, 2019 | 31.27 | 31.27 | 0 | +0.08(+0.26%) | ||
Dec 24, 2019 | 31.19 | 31.19 | 0 | -0.01(-0.03%) | ||
Dec 23, 2019 | 31.20 | 31.20 | 0 | -0.06(-0.19%) | ||
Dec 20, 2019 | 31.26 | 31.26 | 0 | -0.18(-0.57%) | ||
Dec 19, 2019 | 31.44 | 31.44 | 0 | +0.08(+0.26%) | ||
Dec 18, 2019 | 31.36 | 31.36 | 0 | +0.05(+0.16%) | ||
Dec 17, 2019 | 31.31 | 31.31 | 0 | +0.03(+0.10%) | ||
Dec 16, 2019 | 31.28 | 31.28 | 0 | +0.24(+0.77%) | ||
Dec 13, 2019 | 31.04 | 31.04 | 0 | +0.34(+1.11%) | ||
Dec 12, 2019 | 30.70 | 30.70 | 0 | +0.31(+1.02%) | ||
Dec 11, 2019 | 30.39 | 30.39 | 0 | +0.19(+0.63%) | ||
Dec 10, 2019 | 30.20 | 30.20 | 0 | +0.03(+0.10%) | ||
Dec 09, 2019 | 30.17 | 30.17 | 0 | -0.05(-0.17%) | ||
Dec 06, 2019 | 30.22 | 30.22 | 0 | +0.30(+1.00%) | ||
Dec 05, 2019 | 29.92 | 29.92 | 0 | +0.15(+0.50%) | ||
Dec 04, 2019 | 29.77 | 29.77 | 0 | +0.16(+0.54%) | ||
Dec 03, 2019 | 29.61 | 29.61 | 0 | -0.16(-0.54%) | ||
Dec 02, 2019 | 29.77 | 29.77 | 0 | -0.12(-0.40%) | ||
Nov 29, 2019 | 29.89 | 29.89 | 0 | -0.31(-1.03%) | ||
Nov 27, 2019 | 30.20 | 30.20 | 0 | +0.05(+0.17%) | ||
Nov 26, 2019 | 30.15 | 30.15 | 0 | +0.04(+0.13%) | ||
Nov 25, 2019 | 30.11 | 30.11 | 0 | +0.29(+0.97%) | ||
Nov 22, 2019 | 29.82 | 29.82 | 0 | +0.15(+0.51%) | ||
Nov 21, 2019 | 29.67 | 29.67 | 0 | -0.31(-1.03%) | ||
Nov 19, 2019 | 29.98 | 29.98 | 0 | +0.19(+0.64%) | ||
Nov 18, 2019 | 29.79 | 29.79 | 0 | -0.15(-0.50%) | ||
Nov 15, 2019 | 29.94 | 29.94 | 0 | +0.17(+0.57%) | ||
Nov 14, 2019 | 29.77 | 29.77 | 0 | -0.31(-1.03%) | ||
Nov 13, 2019 | 30.08 | 30.08 | 0 | -0.26(-0.86%) | ||
Nov 12, 2019 | 30.34 | 30.34 | 0 | +0.23(+0.76%) | ||
Nov 11, 2019 | 30.11 | 30.11 | 0 | -0.28(-0.92%) | ||
Nov 08, 2019 | 30.39 | 30.39 | 0 | -0.02(-0.07%) | ||
Nov 07, 2019 | 30.41 | 30.41 | 0 | +0.26(+0.86%) | ||
Nov 06, 2019 | 30.15 | 30.15 | 0 | +0.07(+0.23%) | ||
Nov 05, 2019 | 30.08 | 30.08 | 0 | +0.05(+0.17%) | ||
Nov 04, 2019 | 30.03 | 30.03 | 0 | +0.51(+1.73%) |