Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
| Jan 24, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 4,100 | -0.10(-8.33%) |
| Jan 10, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.48%) | |
| Jan 09, 2020 | 1.149 | 1.149 | 1.149 | 35 | +0.00(+0.00%) | |
| Dec 18, 2019 | 1.149 | 1.149 | 1.149 | 0 | -0.05(-4.29%) | |
| Dec 16, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.